近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
共达电声(002655)今日涨幅为-0.96%，平均成交的价格为：11.4，其中成交最活跃的的价格为：11.75、11.74、11.73，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.75 | 2.46万 | 0.41% | 1.43万 | 0.24% |
| 11.74 | 1.91万 | 0.32% | 1.94万 | 0.32% |
| 11.73 | 8100 | 0.13% | 1.44万 | 0.24% |
| 11.76 | 9200 | 0.15% | 1600 | 0.03% |
| 11.72 | 3500 | 0.06% | 5100 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.63万 | 963 | 25.25万 | 2525 |
| 100-150 | 11.72万 | 781.33 | 14.83万 | 988.67 |
| 200-300 | 2.48万 | 82.67 | 2.71万 | 90.33 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 150-200 | 3.3万 | 165 | 0 | 0 |
共达电声(002655)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
共达电声(002655)价格支撑位：10.48，压力位：11.99，5日均价：11.42，20日均价：11.23，60日均价：11.88，当前价格：11.33。在近60交易日内：区间涨跌幅：-22.66%，区间振幅：40.82%；沪深300涨跌幅：-9.48%，区间换手率：2.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002655 | 12.54 | 12.1 | 12.14 | 12.46 | 2.3% | 6.06 | -- |
| 2023-05-18 | 002655 | 12.24 | 11.92 | 11.98 | 12.18 | 1.33% | 3.8 | -- |
| 2023-05-17 | 002655 | 12.08 | 11.72 | 11.75 | 12.02 | 1.78% | 4.02 | -- |
| 2023-05-16 | 002655 | 12.03 | 11.71 | 11.77 | 11.81 | 0.43% | 3.98 | -- |
| 2023-05-15 | 002655 | 11.86 | 11.57 | 11.74 | 11.76 | -0.51% | 4.67 | -- |
| 2023-05-12 | 002655 | 12.17 | 11.8 | 12.03 | 11.82 | -2.88% | 4.8 | -- |
| 2023-05-11 | 002655 | 12.55 | 11.97 | 12.08 | 12.17 | 1.76% | 6.49 | -- |
| 2023-05-10 | 002655 | 12.39 | 11.87 | 12.1 | 11.96 | -1.97% | 5.93 | -- |
| 2023-05-09 | 002655 | 12.66 | 12.01 | 12.06 | 12.2 | 0.74% | 12.8 | -- |
| 2023-05-08 | 002655 | 12.3 | 11.2 | 11.2 | 12.11 | 7.84% | 13.76 | 买点 |
| 2023-05-05 | 002655 | 11.35 | 11.12 | 11.31 | 11.23 | -1.14% | 4.18 | -- |
| 2023-05-04 | 002655 | 11.42 | 11.2 | 11.4 | 11.36 | -1.13% | 5.02 | -- |
| 2023-04-28 | 002655 | 11.49 | 11.08 | 11.09 | 11.49 | 3.05% | 3.9 | -- |
| 2023-04-27 | 002655 | 11.37 | 11.1 | 11.26 | 11.15 | -1.85% | 4.67 | -- |
| 2023-04-26 | 002655 | 11.48 | 11.19 | 11.27 | 11.36 | 0.35% | 5.89 | -- |
| 2023-04-25 | 002655 | 11.84 | 11.2 | 11.84 | 11.32 | -4.39% | 6.6 | -- |
| 2023-04-24 | 002655 | 12.1 | 11.76 | 12.08 | 11.84 | -2.39% | 5.12 | -- |
| 2023-04-21 | 002655 | 12.72 | 12.11 | 12.7 | 12.13 | -5.31% | 9 | -- |
| 2023-04-20 | 002655 | 12.85 | 12.63 | 12.71 | 12.81 | 0.47% | 4.18 | -- |
| 2023-04-19 | 002655 | 13.03 | 12.74 | 12.79 | 12.75 | -1.16% | 5.56 | -- |
| 2023-04-18 | 002655 | 13.04 | 12.55 | 12.95 | 12.9 | -0.39% | 8.33 | -- |
| 2023-04-17 | 002655 | 13.36 | 12.85 | 13.35 | 12.95 | -2.78% | 7.34 | -- |
| 2023-04-14 | 002655 | 13.44 | 13.06 | 13.28 | 13.32 | 0.53% | 6.49 | -- |
| 2023-04-13 | 002655 | 13.73 | 13.24 | 13.63 | 13.25 | -3.64% | 11.08 | 卖点 |
| 2023-04-12 | 002655 | 13.88 | 13.33 | 13.39 | 13.75 | 3.23% | 13.47 | 买点 |
| 2023-04-11 | 002655 | 13.52 | 13.22 | 13.36 | 13.32 | 0.23% | 7.48 | -- |
| 2023-04-10 | 002655 | 13.75 | 13.2 | 13.54 | 13.29 | -1.85% | 10.16 | 卖点 |
| 2023-04-07 | 002655 | 13.75 | 13.41 | 13.63 | 13.54 | -1.1% | 11.63 | -- |
| 2023-04-06 | 002655 | 13.96 | 13.43 | 13.75 | 13.69 | 2.24% | 21.91 | -- |
| 2023-04-04 | 002655 | 13.75 | 13.21 | 13.3 | 13.39 | -0.22% | 14.53 | -- |
| 2023-04-03 | 002655 | 13.5 | 12.95 | 13.23 | 13.42 | 1.74% | 11.72 | -- |
| 2023-03-31 | 002655 | 13.23 | 12.8 | 13.08 | 13.19 | 0.3% | 8.82 | -- |
| 2023-03-30 | 002655 | 13.3 | 12.95 | 13.28 | 13.15 | -0.15% | 9.01 | -- |
| 2023-03-29 | 002655 | 13.38 | 13.08 | 13.35 | 13.17 | -0.15% | 7.14 | -- |
| 2023-03-28 | 002655 | 13.66 | 13.17 | 13.48 | 13.19 | -4.14% | 12.49 | -- |
| 2023-03-27 | 002655 | 14.07 | 13.34 | 13.58 | 13.76 | 2% | 24.84 | -- |
| 2023-03-24 | 002655 | 13.71 | 12.96 | 13.04 | 13.49 | 3.37% | 23.71 | -- |
| 2023-03-23 | 002655 | 13.09 | 12.76 | 12.8 | 13.05 | 1.32% | 15.2 | -- |
| 2023-03-22 | 002655 | 12.9 | 12.32 | 12.44 | 12.88 | 3.79% | 10.68 | 买点 |
| 2023-03-21 | 002655 | 12.45 | 12.2 | 12.2 | 12.41 | 0.57% | 3.59 | -- |
| 2023-03-20 | 002655 | 12.5 | 12.06 | 12.2 | 12.34 | 0.82% | 6.08 | -- |
| 2023-03-17 | 002655 | 12.34 | 12.02 | 12.06 | 12.24 | 2.43% | 4.18 | -- |
| 2023-03-16 | 002655 | 12.42 | 11.95 | 12.38 | 11.95 | -3.16% | 6.42 | -- |
| 2023-03-15 | 002655 | 12.66 | 12.19 | 12.26 | 12.34 | 1.31% | 6.26 | -- |
| 2023-03-14 | 002655 | 12.46 | 11.82 | 12.44 | 12.18 | -2.4% | 9.22 | -- |
| 2023-03-13 | 002655 | 12.84 | 12.2 | 12.78 | 12.48 | -2.27% | 6.91 | 卖点 |
| 2023-03-10 | 002655 | 12.93 | 12.67 | 12.7 | 12.77 | -0.55% | 4.26 | -- |
| 2023-03-09 | 002655 | 12.97 | 12.63 | 12.63 | 12.84 | 1.1% | 3.96 | -- |
| 2023-03-08 | 002655 | 12.7 | 12.5 | 12.51 | 12.7 | 1.52% | 2.96 | 买点 |
| 2023-03-07 | 002655 | 12.99 | 12.5 | 12.92 | 12.51 | -3.7% | 6.32 | 卖点 |
| 2023-03-06 | 002655 | 13.04 | 12.61 | 12.8 | 12.99 | 2.28% | 6.14 | -- |
| 2023-03-03 | 002655 | 12.86 | 12.48 | 12.77 | 12.7 | -0.16% | 4.41 | -- |
| 2023-03-02 | 002655 | 12.98 | 12.64 | 12.7 | 12.72 | -0.16% | 4.36 | -- |
| 2023-03-01 | 002655 | 12.75 | 12.42 | 12.48 | 12.74 | 2.17% | 4.31 | 买点 |
| 2023-02-28 | 002655 | 12.64 | 12.32 | 12.56 | 12.47 | 0.56% | 3.41 | -- |
| 2023-02-27 | 002655 | 12.8 | 12.37 | 12.74 | 12.4 | -2.59% | 5.11 | -- |
| 2023-02-24 | 002655 | 12.99 | 12.61 | 12.93 | 12.73 | -1.39% | 3.49 | -- |
| 2023-02-23 | 002655 | 13.16 | 12.81 | 12.99 | 12.91 | -0.54% | 4.78 | -- |
| 2023-02-22 | 002655 | 13.2 | 12.4 | 12.52 | 12.98 | 3.18% | 12.15 | -- |