近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新宝股份(002705)今日涨幅为0.23%，平均成交的价格为：17.22，其中成交最活跃的的价格为：17.70、17.71、17.69，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.7 | 11.14万 | 0.93% | 2.07万 | 0.17% |
| 17.71 | 6.77万 | 0.57% | 1.43万 | 0.12% |
| 17.69 | 5.55万 | 0.46% | 1.44万 | 0.12% |
| 17.72 | 1.44万 | 0.12% | 8400 | 0.07% |
| 17.73 | 5600 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 28.72万 | 2872 | 21.59万 | 2158.79 |
| 100-150 | 25万 | 1666.67 | 20.58万 | 1371.84 |
| 150-200 | 18.11万 | 905.5 | 19.87万 | 993.35 |
| 300-500 | 12.08万 | 241.7 | 0 | 0 |
| 200-300 | 4万 | 133.33 | 4.73万 | 157.67 |
新宝股份(002705)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新宝股份(002705)价格支撑位：15.52，压力位：18.07，5日均价：16.9，20日均价：16.74，60日均价：18.06，当前价格：17.13。在近60交易日内：区间涨跌幅：-17.37%，区间振幅：28.41%；沪深300涨跌幅：-9.48%，区间换手率：1.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002705 | 17.4 | 16.46 | 16.54 | 16.91 | 2.8% | 14.97 | -- |
| 2023-05-18 | 002705 | 16.69 | 16.35 | 16.35 | 16.45 | 0.37% | 5.18 | -- |
| 2023-05-17 | 002705 | 16.5 | 16.31 | 16.42 | 16.39 | -0.06% | 2.85 | -- |
| 2023-05-16 | 002705 | 16.61 | 16.26 | 16.55 | 16.4 | -1.44% | 6.17 | -- |
| 2023-05-15 | 002705 | 16.71 | 15.66 | 15.78 | 16.64 | 5.45% | 13.23 | 买点 |
| 2023-05-12 | 002705 | 16 | 15.66 | 15.71 | 15.78 | 0.45% | 4.86 | -- |
| 2023-05-11 | 002705 | 15.79 | 15.65 | 15.7 | 15.71 | -0.13% | 4.27 | -- |
| 2023-05-10 | 002705 | 15.92 | 15.66 | 15.86 | 15.73 | -1.26% | 5.09 | -- |
| 2023-05-09 | 002705 | 16.2 | 15.63 | 15.78 | 15.93 | 1.14% | 7.79 | -- |
| 2023-05-08 | 002705 | 15.99 | 15.75 | 15.78 | 15.75 | 0.25% | 5.07 | -- |
| 2023-05-05 | 002705 | 16.07 | 15.59 | 16.07 | 15.71 | -2.54% | 8.85 | -- |
| 2023-05-04 | 002705 | 16.2 | 15.71 | 16 | 16.12 | -1.29% | 11.39 | -- |
| 2023-04-28 | 002705 | 16.77 | 16.13 | 16.13 | 16.33 | 2.25% | 10.27 | -- |
| 2023-04-27 | 002705 | 16.7 | 15.88 | 16.63 | 15.97 | -3.97% | 11.64 | -- |
| 2023-04-26 | 002705 | 16.73 | 16.43 | 16.63 | 16.63 | -0.78% | 6.73 | -- |
| 2023-04-25 | 002705 | 17.1 | 16.55 | 16.92 | 16.76 | -1% | 8.5 | -- |
| 2023-04-24 | 002705 | 17.78 | 16.78 | 17.52 | 16.93 | -3.42% | 13.41 | -- |
| 2023-04-21 | 002705 | 18.28 | 17.47 | 18.17 | 17.53 | -3.63% | 10.02 | 卖点 |
| 2023-04-20 | 002705 | 18.31 | 17.82 | 18.06 | 18.19 | 0.83% | 12.42 | -- |
| 2023-04-19 | 002705 | 18.42 | 17.9 | 18.38 | 18.04 | -1.42% | 11.01 | -- |
| 2023-04-18 | 002705 | 18.55 | 18.08 | 18.31 | 18.3 | -0.38% | 14.78 | -- |
| 2023-04-17 | 002705 | 18.5 | 17.54 | 17.54 | 18.37 | 5.03% | 25.26 | -- |
| 2023-04-14 | 002705 | 17.75 | 17.3 | 17.5 | 17.49 | -0.85% | 10.7 | -- |
| 2023-04-13 | 002705 | 17.64 | 16.62 | 17 | 17.64 | 3.64% | 18.03 | 买点 |
| 2023-04-12 | 002705 | 17.42 | 16.98 | 17.41 | 17.02 | -1.9% | 7.7 | 卖点 |
| 2023-04-11 | 002705 | 17.44 | 17.15 | 17.28 | 17.35 | 0.64% | 6.17 | -- |
| 2023-04-10 | 002705 | 17.57 | 17.13 | 17.24 | 17.24 | 0.47% | 9.8 | -- |
| 2023-04-07 | 002705 | 17.33 | 16.94 | 17 | 17.16 | 1.24% | 6.7 | 买点 |
| 2023-04-06 | 002705 | 17.04 | 16.77 | 16.81 | 16.95 | 0.77% | 3.87 | -- |
| 2023-04-04 | 002705 | 17.1 | 16.77 | 17.1 | 16.82 | -2.04% | 7.07 | 卖点 |
| 2023-04-03 | 002705 | 17.22 | 16.99 | 17.05 | 17.17 | 0.76% | 5.59 | 买点 |
| 2023-03-31 | 002705 | 17.16 | 16.94 | 17.15 | 17.04 | -0.53% | 4.94 | 卖点 |
| 2023-03-30 | 002705 | 17.28 | 16.6 | 16.64 | 17.13 | 2.82% | 8.85 | 买点 |
| 2023-03-29 | 002705 | 16.88 | 16.6 | 16.81 | 16.66 | -0.89% | 7.5 | -- |
| 2023-03-28 | 002705 | 17.14 | 16.73 | 17.11 | 16.81 | -1.87% | 8.39 | 卖点 |
| 2023-03-27 | 002705 | 17.46 | 16.97 | 17.39 | 17.13 | -1.5% | 8.66 | -- |
| 2023-03-24 | 002705 | 17.45 | 17.16 | 17.25 | 17.39 | 0.99% | 6.73 | -- |
| 2023-03-23 | 002705 | 17.27 | 17.03 | 17.14 | 17.22 | 0.29% | 5.17 | 买点 |
| 2023-03-22 | 002705 | 17.32 | 17.1 | 17.13 | 17.17 | 0% | 6.29 | -- |
| 2023-03-21 | 002705 | 17.19 | 16.8 | 16.9 | 17.17 | 2.08% | 7.28 | -- |
| 2023-03-20 | 002705 | 16.92 | 16.5 | 16.92 | 16.82 | -0.83% | 8.24 | -- |
| 2023-03-17 | 002705 | 17.2 | 16.82 | 17.05 | 16.96 | 0% | 8.85 | -- |
| 2023-03-16 | 002705 | 17.24 | 16.82 | 17.02 | 16.96 | -0.93% | 5.27 | -- |
| 2023-03-15 | 002705 | 17.25 | 17.03 | 17.11 | 17.12 | 0.53% | 5.44 | -- |
| 2023-03-14 | 002705 | 17.34 | 16.97 | 17.26 | 17.03 | -1.39% | 8.82 | -- |
| 2023-03-13 | 002705 | 17.41 | 17.07 | 17.2 | 17.27 | -0.52% | 9.57 | -- |
| 2023-03-10 | 002705 | 17.96 | 17.31 | 17.84 | 17.36 | -3.61% | 13.92 | -- |
| 2023-03-09 | 002705 | 18.22 | 17.82 | 17.9 | 18.01 | 0.61% | 13.53 | -- |
| 2023-03-08 | 002705 | 17.91 | 17.62 | 17.76 | 17.9 | 0.67% | 8.79 | -- |
| 2023-03-07 | 002705 | 17.99 | 17.74 | 17.81 | 17.78 | -0.56% | 14.91 | -- |
| 2023-03-06 | 002705 | 18.33 | 17.73 | 18.33 | 17.88 | -2.3% | 23.84 | -- |
| 2023-03-03 | 002705 | 18.61 | 18.21 | 18.58 | 18.3 | -1.61% | 15.49 | -- |
| 2023-03-02 | 002705 | 19 | 18.48 | 18.91 | 18.6 | -1.59% | 16.28 | -- |
| 2023-03-01 | 002705 | 19.12 | 18.66 | 19.11 | 18.9 | -1.1% | 21.3 | -- |
| 2023-02-28 | 002705 | 20.14 | 18.86 | 19.69 | 19.11 | -6.28% | 25.72 | 卖点 |
| 2023-02-27 | 002705 | 20.55 | 20.08 | 20.44 | 20.39 | -0.05% | 7.85 | -- |
| 2023-02-24 | 002705 | 20.83 | 20.32 | 20.69 | 20.4 | -2.02% | 10.67 | -- |
| 2023-02-23 | 002705 | 21.26 | 20.58 | 20.97 | 20.82 | -1% | 11.89 | -- |
| 2023-02-22 | 002705 | 21.2 | 20.37 | 20.6 | 21.03 | 1.64% | 19.68 | -- |