近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
智能自控(002877)今日涨幅为3.86%，平均成交的价格为：7.42，其中成交最活跃的的价格为：7.50、7.54、7.52，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.5 | 38.32万 | 5.01% | 11.23万 | 1.47% |
| 7.54 | 24.91万 | 3.25% | 12.88万 | 1.68% |
| 7.52 | 15.02万 | 1.96% | 8.89万 | 1.16% |
| 7.51 | 11.21万 | 1.46% | 10.74万 | 1.4% |
| 7.53 | 10.01万 | 1.31% | 2.23万 | 0.29% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.54万 | 1369.33 | 21.34万 | 1422.67 |
| 150-200 | 15.69万 | 784.5 | 3.59万 | 179.5 |
| 200-300 | 11.12万 | 370.67 | 4.66万 | 155.33 |
| 500-700 | 5.14万 | 73.43 | 6万 | 85.71 |
| 300-500 | 0 | 0 | 4.95万 | 99 |
智能自控(002877)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
智能自控(002877)价格支撑位：6.99，压力位：7.75，5日均价：7.41，20日均价：7.39，60日均价：7.33，当前价格：7.54。在近60交易日内：区间涨跌幅：2.72%，区间振幅：54.77%；沪深300涨跌幅：-9.48%，区间换手率：5.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002877 | 9.23 | 9.08 | 9.15 | 9.21 | 0.22% | 8.09 | -- |
| 2023-05-18 | 002877 | 9.39 | 9.08 | 9.1 | 9.19 | 0.44% | 15.71 | -- |
| 2023-05-17 | 002877 | 9.15 | 8.73 | 8.79 | 9.15 | 4.21% | 13.9 | -- |
| 2023-05-16 | 002877 | 8.96 | 8.72 | 8.82 | 8.78 | -0.45% | 5.31 | -- |
| 2023-05-15 | 002877 | 8.83 | 8.61 | 8.66 | 8.82 | 2.32% | 4.52 | 买点 |
| 2023-05-12 | 002877 | 8.82 | 8.61 | 8.75 | 8.62 | -1.26% | 4.21 | 卖点 |
| 2023-05-11 | 002877 | 8.77 | 8.6 | 8.66 | 8.73 | 0.58% | 3.41 | -- |
| 2023-05-10 | 002877 | 8.71 | 8.52 | 8.59 | 8.68 | 0.93% | 4.65 | 买点 |
| 2023-05-09 | 002877 | 8.77 | 8.56 | 8.76 | 8.6 | -2.05% | 6.03 | 卖点 |
| 2023-05-08 | 002877 | 8.91 | 8.7 | 8.7 | 8.78 | 0.8% | 5.35 | 买点 |
| 2023-05-05 | 002877 | 8.85 | 8.67 | 8.79 | 8.71 | -1.02% | 4.92 | -- |
| 2023-05-04 | 002877 | 8.87 | 8.67 | 8.77 | 8.8 | 0.34% | 4.57 | -- |
| 2023-04-28 | 002877 | 8.8 | 8.52 | 8.56 | 8.77 | 3.18% | 5.25 | -- |
| 2023-04-27 | 002877 | 8.63 | 8.45 | 8.6 | 8.5 | -1.16% | 4.85 | -- |
| 2023-04-26 | 002877 | 8.65 | 8.33 | 8.35 | 8.6 | 1.78% | 6.89 | -- |
| 2023-04-25 | 002877 | 8.66 | 8.29 | 8.58 | 8.45 | -1.97% | 9.16 | -- |
| 2023-04-24 | 002877 | 9.18 | 8.55 | 9.17 | 8.62 | -3.15% | 11.72 | -- |
| 2023-04-21 | 002877 | 9.18 | 8.83 | 9.12 | 8.9 | -3.05% | 6.46 | -- |
| 2023-04-20 | 002877 | 9.21 | 8.96 | 9.2 | 9.18 | 0.44% | 5.87 | -- |
| 2023-04-19 | 002877 | 9.25 | 9.11 | 9.14 | 9.14 | -0.22% | 4.8 | -- |
| 2023-04-18 | 002877 | 9.31 | 9.1 | 9.31 | 9.16 | -1.72% | 4.8 | -- |
| 2023-04-17 | 002877 | 9.32 | 9.16 | 9.2 | 9.32 | 0.65% | 5.53 | -- |
| 2023-04-14 | 002877 | 9.32 | 9.1 | 9.25 | 9.26 | 0.11% | 5.35 | -- |
| 2023-04-13 | 002877 | 9.5 | 9.21 | 9.48 | 9.25 | -2.12% | 6.74 | -- |
| 2023-04-12 | 002877 | 9.48 | 9.32 | 9.36 | 9.45 | 1.07% | 6.2 | -- |
| 2023-04-11 | 002877 | 9.45 | 9.32 | 9.37 | 9.35 | -0.21% | 6.18 | -- |
| 2023-04-10 | 002877 | 9.66 | 9.29 | 9.66 | 9.37 | -2.19% | 8.27 | -- |
| 2023-04-07 | 002877 | 9.67 | 9.41 | 9.49 | 9.58 | 0.74% | 6.65 | -- |
| 2023-04-06 | 002877 | 9.65 | 9.39 | 9.55 | 9.51 | -2.86% | 13.12 | -- |
| 2023-04-04 | 002877 | 10.19 | 9.74 | 10.19 | 9.79 | -4.3% | 17.25 | -- |
| 2023-04-03 | 002877 | 10.26 | 10 | 10.1 | 10.23 | 0.29% | 12.99 | -- |
| 2023-03-31 | 002877 | 10.62 | 10.08 | 10.51 | 10.2 | 1.69% | 11.86 | -- |
| 2023-03-30 | 002877 | 10.16 | 9.96 | 10.16 | 10.03 | -1.47% | 7.98 | -- |
| 2023-03-29 | 002877 | 10.31 | 10.14 | 10.26 | 10.18 | -0.97% | 9.6 | -- |
| 2023-03-28 | 002877 | 10.62 | 10.28 | 10.62 | 10.28 | -3.38% | 12.82 | 卖点 |
| 2023-03-27 | 002877 | 10.79 | 10.48 | 10.66 | 10.64 | -0.65% | 15.44 | -- |
| 2023-03-24 | 002877 | 10.95 | 10.59 | 10.95 | 10.71 | -2.01% | 24 | -- |
| 2023-03-23 | 002877 | 10.93 | 10.33 | 10.33 | 10.93 | 4.59% | 31.2 | -- |
| 2023-03-22 | 002877 | 10.49 | 10.22 | 10.27 | 10.45 | 1.85% | 15.04 | 买点 |
| 2023-03-21 | 002877 | 10.27 | 9.97 | 10.02 | 10.26 | 2.29% | 11.95 | -- |
| 2023-03-20 | 002877 | 10.27 | 9.92 | 10.15 | 10.03 | -1.18% | 11.68 | -- |
| 2023-03-17 | 002877 | 10.38 | 10 | 10.04 | 10.15 | 1.91% | 13.35 | -- |
| 2023-03-16 | 002877 | 10.21 | 9.96 | 10.16 | 9.96 | -1.97% | 10.19 | -- |
| 2023-03-15 | 002877 | 10.42 | 10.15 | 10.25 | 10.16 | 0% | 10.67 | -- |
| 2023-03-14 | 002877 | 10.49 | 10.07 | 10.41 | 10.16 | -3.61% | 20.16 | -- |
| 2023-03-13 | 002877 | 10.98 | 10.51 | 10.67 | 10.54 | 0.96% | 24.66 | -- |
| 2023-03-10 | 002877 | 10.67 | 10.16 | 10.31 | 10.44 | 0.29% | 20.97 | -- |
| 2023-03-09 | 002877 | 10.72 | 10.2 | 10.7 | 10.41 | -2.62% | 21.76 | -- |
| 2023-03-08 | 002877 | 11.1 | 10.56 | 10.89 | 10.69 | -2.46% | 20.34 | -- |
| 2023-03-07 | 002877 | 11.21 | 10.52 | 10.83 | 10.96 | 1.76% | 28.2 | -- |
| 2023-03-06 | 002877 | 10.92 | 10.65 | 10.75 | 10.77 | 0.56% | 14.72 | -- |
| 2023-03-03 | 002877 | 11.1 | 10.61 | 11.01 | 10.71 | -5.64% | 29.03 | -- |
| 2023-03-02 | 002877 | 11.65 | 11.02 | 11.13 | 11.35 | 1.52% | 33.33 | -- |
| 2023-03-01 | 002877 | 11.4 | 10.79 | 10.82 | 11.18 | 2.38% | 29.3 | -- |
| 2023-02-28 | 002877 | 11.09 | 10.58 | 11.05 | 10.92 | 0.09% | 23.87 | -- |
| 2023-02-27 | 002877 | 11.49 | 10.76 | 11.31 | 10.91 | -5.7% | 29.95 | -- |
| 2023-02-24 | 002877 | 12.12 | 11.31 | 11.63 | 11.57 | 2.21% | 33.64 | -- |
| 2023-02-23 | 002877 | 12.54 | 11.26 | 12.35 | 11.32 | -8.34% | 40.1 | 卖点 |
| 2023-02-22 | 002877 | 12.77 | 12.12 | 12.5 | 12.35 | -3.82% | 44.86 | -- |