近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
元隆雅图(002878)今日涨幅为-4.42%，平均成交的价格为：17.31，其中成交最活跃的的价格为：17.90、17.88、17.86，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.9 | 5600 | 0.05% | 2200 | 0.02% |
| 17.88 | 2800 | 0.02% | 2700 | 0.02% |
| 17.86 | 4800 | 0.04% | 0 | 0% |
| 17.89 | 900 | 0.01% | 0 | 0% |
| 17.87 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 22.44万 | 2244.17 | 26.93万 | 2692.65 |
| 100-150 | 14.34万 | 956.28 | 18.9万 | 1259.96 |
| 300-500 | 0 | 0 | 7.37万 | 147.41 |
| 200-300 | 7.06万 | 235.33 | 0 | 0 |
| 150-200 | 0 | 0 | 4.94万 | 247 |
元隆雅图(002878)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
元隆雅图(002878)价格支撑位：13.8，压力位：18.72，5日均价：17.66，20日均价：16.07，60日均价：16.82，当前价格：17.31。在近60交易日内：区间涨跌幅：-11.68%，区间振幅：35.77%；沪深300涨跌幅：-9.48%，区间换手率：3.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002878 | 17.98 | 17 | 17.31 | 17.42 | 0.46% | 6.74 | -- |
| 2023-05-18 | 002878 | 17.37 | 17 | 17.27 | 17.34 | 1.29% | 5.17 | 买点 |
| 2023-05-17 | 002878 | 17.28 | 16.86 | 16.88 | 17.12 | 1.3% | 3.59 | -- |
| 2023-05-16 | 002878 | 17.62 | 16.89 | 17.45 | 16.9 | -3.76% | 6.11 | 卖点 |
| 2023-05-15 | 002878 | 17.88 | 17.07 | 17.62 | 17.56 | -0.34% | 6.69 | -- |
| 2023-05-12 | 002878 | 18.34 | 17.59 | 17.81 | 17.62 | -1.01% | 8.84 | -- |
| 2023-05-11 | 002878 | 17.99 | 17.09 | 17.09 | 17.8 | 4.71% | 8.96 | 买点 |
| 2023-05-10 | 002878 | 17.28 | 16.86 | 16.88 | 17 | 0.53% | 4.06 | -- |
| 2023-05-09 | 002878 | 17.4 | 16.9 | 17.22 | 16.91 | -2.42% | 5.17 | -- |
| 2023-05-08 | 002878 | 17.76 | 16.95 | 17.32 | 17.33 | 0.06% | 7.61 | -- |
| 2023-05-05 | 002878 | 17.75 | 16.75 | 17.51 | 17.32 | -1.42% | 7.71 | -- |
| 2023-05-04 | 002878 | 17.65 | 17.11 | 17.38 | 17.57 | 0.98% | 7.54 | -- |
| 2023-04-28 | 002878 | 17.51 | 16.22 | 16.37 | 17.4 | 3.57% | 9.01 | -- |
| 2023-04-27 | 002878 | 17.4 | 16.57 | 17 | 16.8 | -1.7% | 7.47 | -- |
| 2023-04-26 | 002878 | 18.86 | 16.88 | 18.44 | 17.09 | -8.9% | 17.86 | -- |
| 2023-04-25 | 002878 | 19.17 | 18.3 | 19.17 | 18.76 | -1.21% | 5.78 | -- |
| 2023-04-24 | 002878 | 19.16 | 18.48 | 18.65 | 18.99 | 3.04% | 6.41 | -- |
| 2023-04-21 | 002878 | 20.28 | 18.36 | 20.11 | 18.43 | -9.48% | 12.4 | 卖点 |
| 2023-04-20 | 002878 | 20.45 | 19.76 | 20.01 | 20.36 | 0.49% | 8.42 | -- |
| 2023-04-19 | 002878 | 20.86 | 19.5 | 19.5 | 20.26 | 3.63% | 8.24 | 买点 |
| 2023-04-18 | 002878 | 19.97 | 19.37 | 19.89 | 19.55 | -1.11% | 4.7 | -- |
| 2023-04-17 | 002878 | 20.65 | 19.7 | 20.55 | 19.77 | -3.65% | 7.21 | 卖点 |
| 2023-04-14 | 002878 | 21.34 | 19.9 | 21.11 | 20.52 | -3.25% | 9.24 | -- |
| 2023-04-13 | 002878 | 21.52 | 20.6 | 20.83 | 21.21 | 3.56% | 14.64 | -- |
| 2023-04-12 | 002878 | 20.7 | 19.82 | 19.97 | 20.48 | 3.33% | 8.41 | 买点 |
| 2023-04-11 | 002878 | 20.18 | 19.03 | 19.21 | 19.82 | 2.8% | 6.97 | -- |
| 2023-04-10 | 002878 | 20.43 | 19.17 | 20.12 | 19.28 | -4.03% | 7.86 | -- |
| 2023-04-07 | 002878 | 20.35 | 19.56 | 19.83 | 20.09 | 1.72% | 6.73 | -- |
| 2023-04-06 | 002878 | 20.31 | 19.72 | 20.3 | 19.75 | -3.47% | 7.29 | -- |
| 2023-04-04 | 002878 | 21.13 | 20.4 | 21.05 | 20.46 | -3.08% | 8.88 | 卖点 |
| 2023-04-03 | 002878 | 21.26 | 20.31 | 20.81 | 21.11 | 1.44% | 9.98 | -- |
| 2023-03-31 | 002878 | 21 | 19.91 | 19.97 | 20.81 | 3.02% | 9.24 | 买点 |
| 2023-03-30 | 002878 | 21.18 | 20.19 | 20.81 | 20.2 | -3.72% | 9.56 | 卖点 |
| 2023-03-29 | 002878 | 21.8 | 20.53 | 20.6 | 20.98 | 1.25% | 12.82 | -- |
| 2023-03-28 | 002878 | 21.57 | 20.46 | 21.38 | 20.72 | -3.99% | 14.53 | -- |
| 2023-03-27 | 002878 | 22.3 | 21.17 | 21.57 | 21.58 | -0.46% | 21.32 | -- |
| 2023-03-24 | 002878 | 21.8 | 20.45 | 20.5 | 21.68 | 4.53% | 25.33 | -- |
| 2023-03-23 | 002878 | 21.1 | 20.24 | 20.76 | 20.74 | -2.72% | 21.24 | -- |
| 2023-03-22 | 002878 | 21.88 | 19.62 | 20.22 | 21.32 | 5.6% | 31.77 | -- |
| 2023-03-21 | 002878 | 20.25 | 18.92 | 19.09 | 20.19 | 5.76% | 22.15 | -- |
| 2023-03-20 | 002878 | 19.88 | 18.86 | 19.68 | 19.09 | -4.98% | 21.64 | -- |
| 2023-03-17 | 002878 | 20.88 | 18.75 | 18.8 | 20.09 | 5.63% | 34.41 | -- |
| 2023-03-16 | 002878 | 19.1 | 17.79 | 18.25 | 19.02 | 4.22% | 21.64 | 买点 |
| 2023-03-15 | 002878 | 18.68 | 18.1 | 18.4 | 18.25 | -1.56% | 9.8 | 卖点 |
| 2023-03-14 | 002878 | 19.11 | 18.14 | 18.16 | 18.54 | 1.37% | 18.65 | 买点 |
| 2023-03-13 | 002878 | 18.3 | 17.52 | 17.82 | 18.29 | 2.64% | 8.21 | -- |
| 2023-03-10 | 002878 | 18.12 | 17.81 | 18 | 17.82 | -1.98% | 5.57 | -- |
| 2023-03-09 | 002878 | 18.24 | 17.95 | 18.23 | 18.18 | -0.49% | 6.68 | -- |
| 2023-03-08 | 002878 | 18.43 | 17.88 | 17.94 | 18.27 | 1.5% | 7.47 | -- |
| 2023-03-07 | 002878 | 18.56 | 17.95 | 18.54 | 18 | -2.33% | 9.99 | -- |
| 2023-03-06 | 002878 | 18.75 | 18.34 | 18.7 | 18.43 | -1.97% | 11.3 | -- |
| 2023-03-03 | 002878 | 19.14 | 18.53 | 19.08 | 18.8 | -2.59% | 14.86 | -- |
| 2023-03-02 | 002878 | 19.33 | 18.46 | 18.51 | 19.3 | 3.32% | 25.81 | -- |
| 2023-03-01 | 002878 | 18.74 | 18.1 | 18.15 | 18.68 | 2.13% | 20.81 | -- |
| 2023-02-28 | 002878 | 18.3 | 17.89 | 18.13 | 18.29 | 1.44% | 12.61 | -- |
| 2023-02-27 | 002878 | 18.32 | 17.97 | 18.31 | 18.03 | -1.9% | 13.78 | -- |
| 2023-02-24 | 002878 | 18.85 | 18.13 | 18.68 | 18.38 | -2.8% | 24.22 | 卖点 |
| 2023-02-23 | 002878 | 19.9 | 18.88 | 19.54 | 18.91 | -3.12% | 30.37 | -- |
| 2023-02-22 | 002878 | 20.39 | 19.45 | 19.67 | 19.52 | -7.62% | 43.24 | -- |