近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
京泉华(002885)今日涨幅为-2.27%，平均成交的价格为：31.58，其中成交最活跃的的价格为：32.90、32.92、32.91，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.9 | 3800 | 0.06% | 1800 | 0.03% |
| 32.92 | 1400 | 0.02% | 500 | 0.01% |
| 32.91 | 1500 | 0.02% | 0 | 0% |
| 32.88 | 1200 | 0.02% | 0 | 0% |
| 32.87 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.54万 | 554 | 5.89万 | 589 |
| 300-500 | 0 | 0 | 6.73万 | 134.6 |
| 100-150 | 1万 | 66.67 | 4.56万 | 304 |
| 200-300 | 0 | 0 | 4.77万 | 159 |
| 150-200 | 0 | 0 | 3.4万 | 170 |
京泉华(002885)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
京泉华(002885)价格支撑位：27.5，压力位：34.9，5日均价：33.13，20日均价：31.6，60日均价：32.61，当前价格：31.8。在近60交易日内：区间涨跌幅：-15.29%，区间振幅：48.8%；沪深300涨跌幅：-9.48%，区间换手率：8.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002885 | 31.79 | 31.15 | 31.73 | 31.79 | 0.92% | 3.95 | -- |
| 2023-05-18 | 002885 | 32.46 | 31.33 | 32.45 | 31.5 | -3.2% | 6.91 | -- |
| 2023-05-17 | 002885 | 32.78 | 31.8 | 32.7 | 32.54 | 0.43% | 7.76 | -- |
| 2023-05-16 | 002885 | 32.63 | 31.32 | 31.32 | 32.4 | 4.48% | 10.18 | -- |
| 2023-05-15 | 002885 | 31.58 | 30.33 | 30.33 | 31.01 | 1.94% | 4.1 | 买点 |
| 2023-05-12 | 002885 | 31.57 | 30.38 | 31.43 | 30.42 | -3.52% | 3.34 | 卖点 |
| 2023-05-11 | 002885 | 32.08 | 31.2 | 31.41 | 31.53 | -0.06% | 5.72 | -- |
| 2023-05-10 | 002885 | 32.26 | 29.07 | 29.7 | 31.55 | 6.16% | 9.62 | 买点 |
| 2023-05-09 | 002885 | 30.5 | 29.71 | 30.5 | 29.72 | -2.84% | 3.48 | -- |
| 2023-05-08 | 002885 | 30.86 | 30.06 | 30.2 | 30.59 | 2.69% | 4.53 | -- |
| 2023-05-05 | 002885 | 30.93 | 29.58 | 30.93 | 29.79 | -3.69% | 4.47 | -- |
| 2023-05-04 | 002885 | 31.95 | 30.7 | 30.87 | 30.93 | 0.52% | 4.27 | -- |
| 2023-04-28 | 002885 | 31.1 | 30.2 | 30.53 | 30.77 | 1.72% | 3.72 | -- |
| 2023-04-27 | 002885 | 31.59 | 30.01 | 31.59 | 30.25 | -4.96% | 6.02 | -- |
| 2023-04-26 | 002885 | 32.49 | 29.89 | 30 | 31.83 | 6.06% | 7.1 | -- |
| 2023-04-25 | 002885 | 32.73 | 29.8 | 32.72 | 30.01 | -9.06% | 6.75 | 卖点 |
| 2023-04-24 | 002885 | 33.5 | 32.18 | 33.3 | 33 | 1.01% | 6.34 | -- |
| 2023-04-21 | 002885 | 33.36 | 31.81 | 31.96 | 32.67 | 2% | 6.57 | 买点 |
| 2023-04-20 | 002885 | 32.45 | 31.65 | 32.45 | 32.03 | -1.54% | 3.33 | -- |
| 2023-04-19 | 002885 | 32.8 | 31.82 | 32.33 | 32.53 | 0.74% | 4.12 | -- |
| 2023-04-18 | 002885 | 32.58 | 31.48 | 32 | 32.29 | 0.62% | 4.11 | -- |
| 2023-04-17 | 002885 | 32.55 | 31.76 | 31.77 | 32.09 | 0.03% | 3.41 | -- |
| 2023-04-14 | 002885 | 32.9 | 31.66 | 31.66 | 32.08 | 1.36% | 4.96 | -- |
| 2023-04-13 | 002885 | 32.89 | 31.65 | 32.89 | 31.65 | -4.26% | 4.91 | -- |
| 2023-04-12 | 002885 | 33.18 | 32.2 | 32.49 | 33.06 | 1.19% | 4.72 | -- |
| 2023-04-11 | 002885 | 33.1 | 31.92 | 32.6 | 32.67 | -0.4% | 4.84 | -- |
| 2023-04-10 | 002885 | 33.76 | 32.8 | 33.5 | 32.8 | -2.7% | 4.93 | -- |
| 2023-04-07 | 002885 | 33.9 | 33.2 | 33.9 | 33.71 | -1.03% | 6.26 | -- |
| 2023-04-06 | 002885 | 34.11 | 33.15 | 33.74 | 34.06 | 0.47% | 5.59 | -- |
| 2023-04-04 | 002885 | 35.23 | 33.8 | 35.23 | 33.9 | -3.97% | 9.55 | 卖点 |
| 2023-04-03 | 002885 | 35.33 | 34.09 | 34.96 | 35.3 | 1.18% | 9.89 | -- |
| 2023-03-31 | 002885 | 35.55 | 33.84 | 33.99 | 34.89 | 2.83% | 6.41 | 买点 |
| 2023-03-30 | 002885 | 34.55 | 33.26 | 34.29 | 33.93 | -2.08% | 5.43 | 卖点 |
| 2023-03-29 | 002885 | 35.95 | 33.69 | 33.69 | 34.65 | 2.79% | 9.02 | 买点 |
| 2023-03-28 | 002885 | 34.53 | 33.61 | 34.34 | 33.71 | -2.37% | 4.01 | 卖点 |
| 2023-03-27 | 002885 | 35.32 | 34.07 | 34.79 | 34.53 | -0.75% | 5.68 | -- |
| 2023-03-24 | 002885 | 35.18 | 34.22 | 34.4 | 34.79 | 1.13% | 5.03 | 买点 |
| 2023-03-23 | 002885 | 35.44 | 34.1 | 34.5 | 34.4 | -0.69% | 4.52 | -- |
| 2023-03-22 | 002885 | 36.3 | 34.51 | 35.94 | 34.64 | -2.78% | 6.24 | 卖点 |
| 2023-03-21 | 002885 | 35.65 | 33.01 | 33.3 | 35.63 | 6.49% | 8.07 | 买点 |
| 2023-03-20 | 002885 | 34.34 | 31.84 | 33.09 | 33.46 | 1.12% | 6.45 | -- |
| 2023-03-17 | 002885 | 33.99 | 32.9 | 33.89 | 33.09 | -1.46% | 4.05 | -- |
| 2023-03-16 | 002885 | 35.01 | 33.28 | 35.01 | 33.58 | -4.47% | 4.83 | -- |
| 2023-03-15 | 002885 | 35.9 | 34.87 | 35.14 | 35.15 | 0.03% | 3.66 | -- |
| 2023-03-14 | 002885 | 35.39 | 33.28 | 34.8 | 35.14 | 0.89% | 6.07 | -- |
| 2023-03-13 | 002885 | 35.6 | 34.6 | 35.27 | 34.83 | -1.11% | 3.77 | -- |
| 2023-03-10 | 002885 | 36.01 | 34.84 | 35.9 | 35.22 | -2.25% | 4.88 | -- |
| 2023-03-09 | 002885 | 36.94 | 35.88 | 36.7 | 36.03 | -2.2% | 4.27 | -- |
| 2023-03-08 | 002885 | 37.77 | 36.6 | 36.8 | 36.84 | -0.43% | 4.23 | -- |
| 2023-03-07 | 002885 | 38.49 | 36.82 | 38.3 | 37 | -4.49% | 6.13 | -- |
| 2023-03-06 | 002885 | 39.18 | 36.34 | 37.5 | 38.74 | 2.35% | 10.96 | -- |
| 2023-03-03 | 002885 | 40.77 | 37.43 | 40.77 | 37.85 | 1.31% | 12.2 | -- |
| 2023-03-02 | 002885 | 39.85 | 37.13 | 39.71 | 37.36 | -5.89% | 7.14 | -- |
| 2023-03-01 | 002885 | 39.88 | 39 | 39.84 | 39.7 | -0.58% | 2.98 | -- |
| 2023-02-28 | 002885 | 41.5 | 39.01 | 40.42 | 39.93 | -1.72% | 3.79 | 卖点 |
| 2023-02-27 | 002885 | 41.52 | 39.2 | 39.8 | 40.63 | 2.78% | 3.54 | 买点 |
| 2023-02-24 | 002885 | 41.98 | 39.32 | 41.67 | 39.53 | -4.47% | 4.95 | 卖点 |
| 2023-02-23 | 002885 | 41.55 | 38.3 | 38.7 | 41.38 | 6.62% | 6.53 | 买点 |
| 2023-02-22 | 002885 | 39.68 | 38.6 | 39.25 | 38.81 | -1.97% | 2.71 | -- |