近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
昂利康(002940)今日涨幅为0.22%，平均成交的价格为：45.17，其中成交最活跃的的价格为：46.20、46.19、46.17，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46.2 | 1500 | 0.09% | 400 | 0.02% |
| 46.19 | 1500 | 0.09% | 100 | 0.01% |
| 46.17 | 1500 | 0.09% | 0 | 0% |
| 46.18 | 800 | 0.05% | 0 | 0% |
| 46.21 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.53万 | 2843.33 | 4.77万 | 1590 |
| 30-50 | 5.24万 | 1048 | 3.95万 | 790 |
| 50-70 | 3.64万 | 520 | 1.16万 | 165.71 |
| 70-100 | 3.52万 | 352 | 9000 | 90 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
昂利康(002940)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
昂利康(002940)价格支撑位：42，压力位：48.8，5日均价：45.21，20日均价：44.97，60日均价：39.49，当前价格：45。在近60交易日内：区间涨跌幅：20.64%，区间振幅：41.69%；沪深300涨跌幅：-9.48%，区间换手率：2.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002940 | 19.64 | 18.98 | 19.48 | 19.58 | 1.21% | 2.5 | 买点 |
| 2023-05-18 | 002940 | 20.241 | 19.235 | 19.91 | 19.345 | -2.84% | 2.08 | 卖点 |
| 2023-05-17 | 002940 | 20.062 | 19.393 | 19.648 | 19.91 | 0.8% | 1.61 | -- |
| 2023-05-16 | 002940 | 19.903 | 19.103 | 19.269 | 19.752 | 2.69% | 2.25 | 买点 |
| 2023-05-15 | 002940 | 19.241 | 18.779 | 18.938 | 19.235 | 1.68% | 1.74 | -- |
| 2023-05-12 | 002940 | 19.545 | 18.862 | 19.159 | 18.917 | -0.47% | 1.73 | -- |
| 2023-05-11 | 002940 | 19.331 | 18.897 | 18.924 | 19.007 | 0.44% | 1.56 | -- |
| 2023-05-10 | 002940 | 19.276 | 18.828 | 18.917 | 18.924 | 0.04% | 1.44 | -- |
| 2023-05-09 | 002940 | 19.607 | 18.89 | 19.607 | 18.917 | -3.89% | 1.92 | 卖点 |
| 2023-05-08 | 002940 | 20.207 | 19.517 | 19.703 | 19.683 | -0.59% | 1.58 | -- |
| 2023-05-05 | 002940 | 20.579 | 19.793 | 20.469 | 19.8 | -2.97% | 1.76 | -- |
| 2023-05-04 | 002940 | 20.662 | 19.883 | 20.255 | 20.407 | 1.41% | 2.61 | -- |
| 2023-04-28 | 002940 | 20.262 | 19.221 | 19.414 | 20.124 | 4.18% | 2.52 | 买点 |
| 2023-04-27 | 002940 | 19.752 | 18.931 | 18.931 | 19.317 | 1.89% | 1.9 | -- |
| 2023-04-26 | 002940 | 19.448 | 18.759 | 18.835 | 18.959 | 0% | 1.2 | -- |
| 2023-04-25 | 002940 | 19.655 | 18.752 | 19.414 | 18.959 | -2.45% | 1.54 | -- |
| 2023-04-24 | 002940 | 19.779 | 19.276 | 19.359 | 19.435 | -0.07% | 1.09 | -- |
| 2023-04-21 | 002940 | 19.91 | 19.372 | 19.586 | 19.448 | -1.54% | 1.11 | -- |
| 2023-04-20 | 002940 | 20.29 | 19.586 | 20.29 | 19.752 | -2.65% | 1.91 | -- |
| 2023-04-19 | 002940 | 20.497 | 20.103 | 20.497 | 20.29 | -0.94% | 1.32 | -- |
| 2023-04-18 | 002940 | 20.903 | 20.448 | 20.793 | 20.483 | -1.66% | 1.23 | -- |
| 2023-04-17 | 002940 | 21.138 | 20.497 | 20.662 | 20.828 | 0% | 1.69 | -- |
| 2023-04-14 | 002940 | 21.338 | 20.345 | 20.759 | 20.828 | 1.14% | 1.94 | -- |
| 2023-04-13 | 002940 | 21.035 | 20.207 | 20.517 | 20.593 | 0.54% | 1.95 | -- |
| 2023-04-12 | 002940 | 21.041 | 20.193 | 21.041 | 20.483 | -1.3% | 2.76 | -- |
| 2023-04-11 | 002940 | 21.028 | 20.676 | 20.966 | 20.752 | -0.82% | 1.08 | -- |
| 2023-04-10 | 002940 | 21.235 | 20.49 | 21.235 | 20.924 | -1.75% | 1.93 | -- |
| 2023-04-07 | 002940 | 21.862 | 21.097 | 21.414 | 21.297 | -0.96% | 2.34 | -- |
| 2023-04-06 | 002940 | 22.414 | 21.31 | 21.441 | 21.503 | 0.67% | 3.21 | -- |
| 2023-04-04 | 002940 | 21.883 | 21.186 | 21.324 | 21.359 | 0.56% | 2.59 | -- |
| 2023-04-03 | 002940 | 22.772 | 21.145 | 22.676 | 21.241 | -6.27% | 4.19 | -- |
| 2023-03-31 | 002940 | 23.007 | 21.655 | 21.793 | 22.662 | 4.75% | 2.66 | -- |
| 2023-03-30 | 002940 | 22.103 | 21.448 | 22.041 | 21.635 | -1.04% | 3.01 | -- |
| 2023-03-29 | 002940 | 23.138 | 20.097 | 22.483 | 21.862 | -2.19% | 5.84 | -- |
| 2023-03-28 | 002940 | 22.759 | 22.317 | 22.331 | 22.352 | -1.16% | 2.3 | -- |
| 2023-03-27 | 002940 | 23.221 | 21.586 | 22.483 | 22.614 | -0.03% | 3.6 | -- |
| 2023-03-24 | 002940 | 25.228 | 22.166 | 24.835 | 22.621 | -8.22% | 6.81 | 卖点 |
| 2023-03-23 | 002940 | 24.793 | 23.662 | 23.779 | 24.648 | 4.5% | 3.76 | 买点 |
| 2023-03-22 | 002940 | 25.235 | 23.572 | 24.807 | 23.586 | -4.52% | 3.6 | 卖点 |
| 2023-03-21 | 002940 | 24.869 | 24.062 | 24.428 | 24.703 | 2.05% | 1.45 | 买点 |
| 2023-03-20 | 002940 | 24.49 | 23.883 | 24.421 | 24.207 | -0.68% | 2.08 | 卖点 |
| 2023-03-17 | 002940 | 25.586 | 24.255 | 25.379 | 24.372 | -2.38% | 3.61 | -- |
| 2023-03-16 | 002940 | 25.31 | 24.835 | 24.835 | 24.966 | -1.14% | 1.62 | -- |
| 2023-03-15 | 002940 | 25.572 | 24.538 | 24.538 | 25.255 | 2.55% | 2.4 | -- |
| 2023-03-14 | 002940 | 25.407 | 23.938 | 23.938 | 24.628 | 1.97% | 2.96 | -- |
| 2023-03-13 | 002940 | 24.372 | 23.793 | 24.276 | 24.152 | -1.04% | 1.98 | -- |
| 2023-03-10 | 002940 | 25.262 | 24.31 | 25.255 | 24.407 | -2.16% | 2.32 | -- |
| 2023-03-09 | 002940 | 25.035 | 23.248 | 23.248 | 24.945 | 7.3% | 5.08 | 买点 |
| 2023-03-08 | 002940 | 23.345 | 22.897 | 22.945 | 23.248 | 1.32% | 0.89 | -- |
| 2023-03-07 | 002940 | 23.828 | 22.945 | 23.655 | 22.945 | -1.94% | 2.12 | -- |
| 2023-03-06 | 002940 | 23.51 | 23.014 | 23.235 | 23.4 | 0.68% | 1.65 | -- |
| 2023-03-03 | 002940 | 23.793 | 23.028 | 23.669 | 23.241 | -1.32% | 1.58 | -- |
| 2023-03-02 | 002940 | 24.062 | 23.517 | 23.917 | 23.552 | -2.03% | 1.45 | 卖点 |
| 2023-03-01 | 002940 | 24.179 | 23.572 | 24.179 | 24.041 | 0.55% | 1.21 | -- |
| 2023-02-28 | 002940 | 24.2 | 23.531 | 23.883 | 23.91 | 1.4% | 1.23 | 买点 |
| 2023-02-27 | 002940 | 24.462 | 23.414 | 24.179 | 23.579 | -2.76% | 1.7 | 卖点 |
| 2023-02-24 | 002940 | 24.517 | 23.862 | 24.221 | 24.248 | 0.6% | 2.27 | -- |
| 2023-02-23 | 002940 | 25.048 | 23.986 | 24.903 | 24.103 | -3.19% | 2.66 | -- |
| 2023-02-22 | 002940 | 25.035 | 23.938 | 24.179 | 24.897 | 2.79% | 2.77 | -- |