近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
侨银股份(002973)今日涨幅为0.32%，平均成交的价格为：12.4，其中成交最活跃的的价格为：12.67、12.68、12.70，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.67 | 3.87万 | 0.75% | 6.01万 | 1.17% |
| 12.68 | 6.1万 | 1.18% | 1.58万 | 0.31% |
| 12.7 | 3.69万 | 0.72% | 1.91万 | 0.37% |
| 12.69 | 2.16万 | 0.42% | 1.83万 | 0.36% |
| 12.71 | 300 | 0.01% | 1400 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 8.11万 | 540.67 | 6.29万 | 419.33 |
| 150-200 | 0 | 0 | 8.17万 | 408.5 |
| 700-1000 | 7.64万 | 76.4 | 0 | 0 |
| 200-300 | 0 | 0 | 6.87万 | 229 |
| 300-500 | 0 | 0 | 3.19万 | 63.8 |
侨银股份(002973)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
侨银股份(002973)价格支撑位：10，压力位：13.92，5日均价：12.71，20日均价：11.75，60日均价：11.86，当前价格：12.54。在近60交易日内：区间涨跌幅：-2.41%，区间振幅：30.51%；沪深300涨跌幅：-9.48%，区间换手率：2.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002973 | 12.34 | 12.1 | 12.23 | 12.2 | -1.21% | 1.88 | 卖点 |
| 2023-05-18 | 002973 | 12.44 | 12.18 | 12.23 | 12.35 | -0.56% | 1.8 | -- |
| 2023-05-17 | 002973 | 12.46 | 12.11 | 12.36 | 12.42 | 1.8% | 2.49 | -- |
| 2023-05-16 | 002973 | 12.38 | 12.15 | 12.38 | 12.2 | -0.57% | 2.13 | -- |
| 2023-05-15 | 002973 | 12.45 | 12.09 | 12.27 | 12.27 | 0% | 3.21 | -- |
| 2023-05-12 | 002973 | 12.5 | 12.2 | 12.29 | 12.27 | -0.57% | 3.95 | -- |
| 2023-05-11 | 002973 | 12.43 | 12.02 | 12.13 | 12.34 | 2.32% | 4.01 | -- |
| 2023-05-10 | 002973 | 12.11 | 11.88 | 11.88 | 12.06 | 1.52% | 2.86 | -- |
| 2023-05-09 | 002973 | 12.16 | 11.82 | 12.05 | 11.88 | -1.74% | 3.04 | -- |
| 2023-05-08 | 002973 | 12.16 | 11.78 | 11.85 | 12.09 | 2.63% | 3.87 | -- |
| 2023-05-05 | 002973 | 12.13 | 11.67 | 11.92 | 11.78 | -0.76% | 4.29 | -- |
| 2023-05-04 | 002973 | 11.91 | 11.24 | 11.29 | 11.87 | 5.98% | 4.94 | -- |
| 2023-04-28 | 002973 | 11.22 | 10.88 | 11 | 11.2 | 3.04% | 2.28 | -- |
| 2023-04-27 | 002973 | 11.02 | 10.8 | 10.94 | 10.87 | 0.83% | 1.08 | 买点 |
| 2023-04-26 | 002973 | 10.8 | 10.38 | 10.38 | 10.78 | 3.36% | 1.08 | -- |
| 2023-04-25 | 002973 | 10.64 | 10.22 | 10.6 | 10.43 | -1.51% | 0.92 | -- |
| 2023-04-24 | 002973 | 10.66 | 10.38 | 10.5 | 10.59 | 0.38% | 0.82 | -- |
| 2023-04-21 | 002973 | 10.84 | 10.5 | 10.77 | 10.55 | -2.22% | 1.34 | -- |
| 2023-04-20 | 002973 | 10.98 | 10.7 | 10.98 | 10.79 | -0.55% | 0.81 | -- |
| 2023-04-19 | 002973 | 11.06 | 10.83 | 11.03 | 10.85 | -1.18% | 0.87 | 卖点 |
| 2023-04-18 | 002973 | 11.11 | 10.96 | 11.06 | 10.98 | -0.72% | 0.63 | -- |
| 2023-04-17 | 002973 | 11.1 | 10.91 | 10.91 | 11.06 | 0.55% | 1.5 | 买点 |
| 2023-04-14 | 002973 | 11.01 | 10.89 | 11.01 | 11 | 0.55% | 0.76 | -- |
| 2023-04-13 | 002973 | 11.1 | 10.93 | 11.02 | 10.94 | -1.26% | 0.81 | 卖点 |
| 2023-04-12 | 002973 | 11.23 | 10.93 | 11.09 | 11.08 | 0.73% | 1.26 | 买点 |
| 2023-04-11 | 002973 | 11.01 | 10.81 | 10.92 | 11 | 1.2% | 0.75 | -- |
| 2023-04-10 | 002973 | 11.16 | 10.84 | 11.06 | 10.87 | -1.81% | 0.96 | -- |
| 2023-04-07 | 002973 | 11.09 | 10.8 | 10.9 | 11.07 | 1.47% | 1.74 | -- |
| 2023-04-06 | 002973 | 10.92 | 10.71 | 10.82 | 10.91 | 0.65% | 0.94 | -- |
| 2023-04-04 | 002973 | 11.29 | 10.7 | 11.28 | 10.84 | -3.82% | 3.27 | -- |
| 2023-04-03 | 002973 | 11.29 | 11.19 | 11.19 | 11.27 | 0.71% | 1.02 | -- |
| 2023-03-31 | 002973 | 11.26 | 11.12 | 11.15 | 11.19 | 0.18% | 1.04 | -- |
| 2023-03-30 | 002973 | 11.43 | 11.09 | 11.37 | 11.17 | -1.76% | 1.8 | -- |
| 2023-03-29 | 002973 | 11.56 | 11.3 | 11.5 | 11.37 | -1.3% | 1.74 | -- |
| 2023-03-28 | 002973 | 11.69 | 11.51 | 11.69 | 11.52 | -0.86% | 1.28 | -- |
| 2023-03-27 | 002973 | 11.85 | 11.52 | 11.85 | 11.62 | -1.78% | 1.94 | 卖点 |
| 2023-03-24 | 002973 | 11.88 | 11.74 | 11.88 | 11.83 | 0.77% | 1.83 | 买点 |
| 2023-03-23 | 002973 | 11.96 | 11.65 | 11.92 | 11.74 | -1.76% | 3.49 | 卖点 |
| 2023-03-22 | 002973 | 12.01 | 11.85 | 11.89 | 11.95 | 0.42% | 3.06 | -- |
| 2023-03-21 | 002973 | 12.07 | 11.76 | 11.92 | 11.9 | -1.16% | 4.52 | -- |
| 2023-03-20 | 002973 | 12.38 | 11.93 | 12.06 | 12.04 | -0.58% | 6.82 | -- |
| 2023-03-17 | 002973 | 12.43 | 11.9 | 12 | 12.11 | 1% | 6.04 | -- |
| 2023-03-16 | 002973 | 12.04 | 11.65 | 11.79 | 11.99 | 1.96% | 5.86 | -- |
| 2023-03-15 | 002973 | 12.26 | 11.32 | 11.38 | 11.76 | 3.89% | 4.71 | 买点 |
| 2023-03-14 | 002973 | 11.61 | 11.22 | 11.51 | 11.32 | -2.67% | 2.79 | -- |
| 2023-03-13 | 002973 | 11.76 | 11.46 | 11.76 | 11.63 | -2.1% | 4.93 | 卖点 |
| 2023-03-10 | 002973 | 12.44 | 11.53 | 11.54 | 11.88 | 2.68% | 8.94 | 买点 |
| 2023-03-09 | 002973 | 11.67 | 11.35 | 11.35 | 11.57 | 1.4% | 1.53 | -- |
| 2023-03-08 | 002973 | 11.57 | 11.32 | 11.35 | 11.41 | 0.53% | 1.29 | -- |
| 2023-03-07 | 002973 | 11.69 | 11.35 | 11.63 | 11.35 | -2.41% | 2.15 | -- |
| 2023-03-06 | 002973 | 11.74 | 11.62 | 11.74 | 11.63 | -0.68% | 0.9 | -- |
| 2023-03-03 | 002973 | 11.77 | 11.63 | 11.77 | 11.71 | -0.51% | 0.84 | 卖点 |
| 2023-03-02 | 002973 | 11.79 | 11.71 | 11.77 | 11.77 | 0.09% | 0.79 | -- |
| 2023-03-01 | 002973 | 11.77 | 11.66 | 11.77 | 11.76 | 0.26% | 0.78 | -- |
| 2023-02-28 | 002973 | 11.73 | 11.6 | 11.73 | 11.73 | 1.03% | 0.89 | 买点 |
| 2023-02-27 | 002973 | 11.76 | 11.5 | 11.71 | 11.61 | -1.28% | 1.01 | 卖点 |
| 2023-02-24 | 002973 | 11.8 | 11.65 | 11.72 | 11.76 | 0.17% | 0.95 | -- |
| 2023-02-23 | 002973 | 11.82 | 11.66 | 11.77 | 11.74 | 0.43% | 0.99 | 买点 |
| 2023-02-22 | 002973 | 11.78 | 11.58 | 11.75 | 11.69 | -0.51% | 0.99 | 卖点 |