近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
宝明科技(002992)今日涨幅为-0.30%,平均成交的价格为:48.43,其中成交最活跃的的价格为:50.62、50.60、50.63,成交密集的手数区间:500-700、300-500、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
50.62 | 3200 | 0.06% | 3000 | 0.05% |
50.6 | 3200 | 0.06% | 400 | 0.01% |
50.63 | 100 | 0% | 0 | 0% |
50.61 | 100 | 0% | 0 | 0% |
50.59 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 11.01万 | 157.29 | 0 | 0 |
300-500 | 6.28万 | 125.6 | 4.73万 | 94.6 |
100-150 | 2.44万 | 162.67 | 7.54万 | 502.67 |
150-200 | 3.7万 | 185 | 1.51万 | 75.5 |
200-300 | 2.83万 | 94.33 | 0 | 0 |
宝明科技(002992)短期处于震荡,中期处于上升趋势中, 整体风险性很高导致综评分数有所下降。该股近期股性较差,波动率较高。
宝明科技(002992)价格支撑位:28,压力位:54.15,5日均价:50.36,20日均价:40.63,60日均价:36.05,当前价格:49.7。在近60交易日内:区间涨跌幅:62.42%,区间振幅:86.44%;沪深300涨跌幅:-9.48%,区间换手率:10.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002992 | 55.83 | 51.9 | 53.55 | 54.33 | 2.01% | 8.08 | -- |
2023-05-18 | 002992 | 56.99 | 51.5 | 56.55 | 53.26 | -4.47% | 11.81 | -- |
2023-05-17 | 002992 | 57.4 | 54.38 | 55 | 55.75 | -2.81% | 10.28 | -- |
2023-05-16 | 002992 | 58.58 | 53.4 | 56 | 57.36 | 4.67% | 14 | -- |
2023-05-15 | 002992 | 54.8 | 48.18 | 49.05 | 54.8 | 10% | 11.66 | -- |
2023-05-12 | 002992 | 52.8 | 49.2 | 52 | 49.82 | -3.65% | 11.82 | -- |
2023-05-11 | 002992 | 51.71 | 48.52 | 50.42 | 51.71 | 10% | 13.08 | -- |
2023-05-10 | 002992 | 47.01 | 42.9 | 43 | 47.01 | 9.99% | 7.78 | -- |
2023-05-09 | 002992 | 42.74 | 39 | 39.63 | 42.74 | 10.01% | 4.06 | -- |
2023-05-08 | 002992 | 39.45 | 36.5 | 37.61 | 38.85 | 3.3% | 4.82 | -- |
2023-05-05 | 002992 | 39.5 | 35.78 | 36.26 | 37.61 | 4.04% | 5.23 | -- |
2023-05-04 | 002992 | 37.15 | 34.8 | 35.12 | 36.15 | 1.69% | 3.47 | -- |
2023-04-28 | 002992 | 36.49 | 33 | 33.54 | 35.55 | 5.55% | 5.15 | 买点 |
2023-04-27 | 002992 | 35.08 | 33.2 | 33.9 | 33.68 | -0.21% | 6.53 | -- |
2023-04-26 | 002992 | 33.75 | 30.7 | 30.7 | 33.75 | 10.01% | 5.17 | -- |
2023-04-25 | 002992 | 33 | 30.26 | 32.86 | 30.68 | -7.42% | 4.71 | -- |
2023-04-24 | 002992 | 33.94 | 32.8 | 33.79 | 33.14 | -1.92% | 2.77 | -- |
2023-04-21 | 002992 | 35.77 | 33.74 | 35.77 | 33.79 | -5.27% | 3.13 | -- |
2023-04-20 | 002992 | 36.53 | 34.81 | 36.51 | 35.67 | -1.65% | 4.05 | -- |
2023-04-19 | 002992 | 38.59 | 36.27 | 38.38 | 36.27 | -6.04% | 4.41 | -- |
2023-04-18 | 002992 | 39.37 | 37.72 | 38.84 | 38.6 | -1.35% | 2.7 | -- |
2023-04-17 | 002992 | 41.45 | 39.01 | 40.5 | 39.13 | -4.37% | 3.19 | -- |
2023-04-14 | 002992 | 41.18 | 40.3 | 40.7 | 40.92 | 0.47% | 1.84 | -- |
2023-04-13 | 002992 | 41.9 | 40.53 | 41.67 | 40.73 | -2.98% | 3.01 | 卖点 |
2023-04-12 | 002992 | 42.95 | 41.4 | 42.48 | 41.98 | -1.48% | 3.57 | -- |
2023-04-11 | 002992 | 44.02 | 42.21 | 43.97 | 42.61 | -4.29% | 5.74 | -- |
2023-04-10 | 002992 | 45.38 | 41.73 | 42 | 44.52 | 5.77% | 6.88 | -- |
2023-04-07 | 002992 | 43.75 | 41.9 | 42.68 | 42.09 | -0.8% | 3.63 | -- |
2023-04-06 | 002992 | 43.1 | 41.18 | 41.63 | 42.43 | 1.92% | 5.17 | -- |
2023-04-04 | 002992 | 42.63 | 41.26 | 41.61 | 41.63 | -1.37% | 5.23 | -- |
2023-04-03 | 002992 | 43.17 | 40.41 | 42.73 | 42.21 | 1.74% | 9.77 | -- |
2023-03-31 | 002992 | 41.49 | 38.2 | 38.2 | 41.49 | 9.99% | 4.62 | 买点 |
2023-03-30 | 002992 | 38.4 | 37.51 | 37.79 | 37.72 | -0.47% | 2.1 | -- |
2023-03-29 | 002992 | 38.65 | 37.8 | 37.85 | 37.9 | -0.79% | 1.96 | -- |
2023-03-28 | 002992 | 39.5 | 38.18 | 38.67 | 38.2 | -0.91% | 2.94 | -- |
2023-03-27 | 002992 | 39.59 | 38.24 | 38.81 | 38.55 | -0.62% | 2.6 | -- |
2023-03-24 | 002992 | 39.12 | 37.8 | 38.3 | 38.79 | 1.28% | 2.69 | -- |
2023-03-23 | 002992 | 39.4 | 38.03 | 39.35 | 38.3 | -2.1% | 2.44 | -- |
2023-03-22 | 002992 | 39.59 | 38.46 | 39.35 | 39.12 | 0.33% | 2.49 | -- |
2023-03-21 | 002992 | 39 | 37.81 | 38.75 | 38.99 | 0.49% | 2.93 | -- |
2023-03-20 | 002992 | 39.9 | 37.35 | 38.26 | 38.8 | 1.41% | 2.93 | -- |
2023-03-17 | 002992 | 38.98 | 38.06 | 38.66 | 38.26 | 0.16% | 2.4 | -- |
2023-03-16 | 002992 | 39.49 | 37.91 | 38.93 | 38.2 | -2.75% | 3.8 | -- |
2023-03-15 | 002992 | 41.29 | 39.06 | 40.85 | 39.28 | -2.92% | 3.24 | -- |
2023-03-14 | 002992 | 41.3 | 39.61 | 41 | 40.46 | -1.32% | 2.56 | -- |
2023-03-13 | 002992 | 41.44 | 40.05 | 40.59 | 41 | 0.69% | 2.79 | -- |
2023-03-10 | 002992 | 42.33 | 40 | 42.33 | 40.72 | -4.19% | 5.09 | -- |
2023-03-09 | 002992 | 43.5 | 42.09 | 43.29 | 42.5 | -1.6% | 2.17 | -- |
2023-03-08 | 002992 | 44.44 | 42.85 | 43.25 | 43.19 | -0.99% | 2.27 | -- |
2023-03-07 | 002992 | 46.24 | 43.58 | 46.01 | 43.62 | -5.67% | 3.42 | -- |
2023-03-06 | 002992 | 46.34 | 42.8 | 43.99 | 46.24 | 5.04% | 4.69 | -- |
2023-03-03 | 002992 | 44.5 | 43.12 | 43.54 | 44.02 | 1.08% | 2.1 | -- |
2023-03-02 | 002992 | 45.42 | 43 | 45.05 | 43.55 | -4.26% | 4.23 | -- |
2023-03-01 | 002992 | 46.76 | 45.08 | 46.21 | 45.49 | -1.56% | 2.92 | -- |
2023-02-28 | 002992 | 47.78 | 46 | 46.85 | 46.21 | -1.97% | 2.64 | 卖点 |
2023-02-27 | 002992 | 50.2 | 46.93 | 50.2 | 47.14 | -4.81% | 4.14 | -- |
2023-02-24 | 002992 | 50.55 | 48.01 | 48.51 | 49.52 | 2.55% | 5.44 | -- |
2023-02-23 | 002992 | 49.8 | 45.99 | 46.1 | 48.29 | 4.91% | 5.93 | 买点 |
2023-02-22 | 002992 | 46.5 | 45.36 | 45.87 | 46.03 | -0.2% | 1.56 | -- |