近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
亿纬锂能(300014)今日涨幅为-5.80%，平均成交的价格为：90.05，其中成交最活跃的的价格为：96.46、96.47、96.44，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 96.46 | 2300 | 0.01% | 600 | 0% |
| 96.47 | 700 | 0% | 0 | 0% |
| 96.44 | 400 | 0% | 0 | 0% |
| 96.45 | 300 | 0% | 0 | 0% |
| 96.43 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 37.19万 | 3719 | 24.96万 | 2496.12 |
| 100-150 | 27.28万 | 1818.43 | 25.14万 | 1675.92 |
| 150-200 | 8.41万 | 420.5 | 7.06万 | 353 |
| 200-300 | 2.51万 | 83.67 | 4.98万 | 166 |
| 300-500 | 3.31万 | 66.2 | 0 | 0 |
亿纬锂能(300014)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
亿纬锂能(300014)价格支撑位：78.4，压力位：100.47，5日均价：93.04，20日均价：91.39，60日均价：94.15，当前价格：88.36。在近60交易日内：区间涨跌幅：-8.46%，区间振幅：44.96%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300014 | 68.87 | 67.13 | 68.02 | 67.99 | -0.21% | 11.35 | -- |
| 2023-05-18 | 300014 | 69.66 | 67.4 | 69.65 | 68.13 | -1.35% | 16.2 | -- |
| 2023-05-17 | 300014 | 71.3 | 68.51 | 70.7 | 69.06 | -1.69% | 16.48 | -- |
| 2023-05-16 | 300014 | 71.12 | 69.62 | 70.3 | 70.25 | -0.16% | 20.57 | -- |
| 2023-05-15 | 300014 | 70.75 | 67.43 | 67.79 | 70.36 | 5.16% | 44.82 | -- |
| 2023-05-12 | 300014 | 68.69 | 66.9 | 67.9 | 66.91 | -1.6% | 20.17 | -- |
| 2023-05-11 | 300014 | 68.5 | 64.31 | 64.7 | 68 | 4.68% | 35.9 | -- |
| 2023-05-10 | 300014 | 66.47 | 62.56 | 63.1 | 64.96 | 3.62% | 28.69 | 买点 |
| 2023-05-09 | 300014 | 63.86 | 62.3 | 63.65 | 62.69 | -1.94% | 14.57 | -- |
| 2023-05-08 | 300014 | 65.32 | 62.55 | 65 | 63.93 | -0.27% | 16.81 | -- |
| 2023-05-05 | 300014 | 65.15 | 63.51 | 64.98 | 64.1 | -1.66% | 15.58 | 卖点 |
| 2023-05-04 | 300014 | 66.15 | 64.92 | 65.13 | 65.18 | -0.56% | 17.59 | -- |
| 2023-04-28 | 300014 | 67.69 | 64.83 | 66.99 | 65.55 | -1.68% | 22.85 | -- |
| 2023-04-27 | 300014 | 67.78 | 65.61 | 66.4 | 66.67 | -0.18% | 26.02 | -- |
| 2023-04-26 | 300014 | 67.22 | 60.01 | 60.66 | 66.79 | 10.62% | 51.26 | 买点 |
| 2023-04-25 | 300014 | 62.35 | 59.42 | 62.01 | 60.38 | -2.64% | 25.32 | -- |
| 2023-04-24 | 300014 | 63.49 | 61.46 | 62.77 | 62.02 | -1.21% | 24.43 | -- |
| 2023-04-21 | 300014 | 66.36 | 62.73 | 64.7 | 62.78 | -2.73% | 28.69 | -- |
| 2023-04-20 | 300014 | 67.3 | 64.1 | 67.3 | 64.54 | -4.27% | 32.13 | -- |
| 2023-04-19 | 300014 | 68.36 | 66.88 | 68.1 | 67.42 | -0.65% | 16.4 | -- |
| 2023-04-18 | 300014 | 70.2 | 67.81 | 68.95 | 67.86 | -1.61% | 26.45 | 卖点 |
| 2023-04-17 | 300014 | 69.68 | 68.35 | 68.35 | 68.97 | 0.1% | 20.69 | -- |
| 2023-04-14 | 300014 | 70.6 | 66.12 | 66.2 | 68.9 | 4.24% | 39.1 | 买点 |
| 2023-04-13 | 300014 | 67.29 | 65.76 | 66.17 | 66.1 | -1.05% | 13.42 | -- |
| 2023-04-12 | 300014 | 68.56 | 66.66 | 68.48 | 66.8 | -2.99% | 24.49 | 卖点 |
| 2023-04-11 | 300014 | 69.98 | 68.62 | 69.5 | 68.86 | -1.88% | 27.79 | -- |
| 2023-04-10 | 300014 | 70.31 | 67.67 | 69.05 | 70.18 | 4.56% | 39.8 | 买点 |
| 2023-04-07 | 300014 | 68.63 | 66.8 | 67.3 | 67.12 | -0.19% | 16.09 | -- |
| 2023-04-06 | 300014 | 67.96 | 64.35 | 67 | 67.25 | -0.13% | 22.83 | -- |
| 2023-04-04 | 300014 | 68.63 | 65.98 | 68.3 | 67.34 | -2.41% | 34.19 | 卖点 |
| 2023-04-03 | 300014 | 69.98 | 67.77 | 69.59 | 69 | -1% | 28.42 | -- |
| 2023-03-31 | 300014 | 70.85 | 68.52 | 68.81 | 69.7 | 1.51% | 27.29 | -- |
| 2023-03-30 | 300014 | 68.99 | 67.3 | 68.14 | 68.66 | 0.29% | 19.32 | -- |
| 2023-03-29 | 300014 | 69.48 | 67.76 | 67.8 | 68.46 | 0.97% | 21.43 | -- |
| 2023-03-28 | 300014 | 69.06 | 67.7 | 68.2 | 67.8 | -0.85% | 16.9 | -- |
| 2023-03-27 | 300014 | 69.29 | 67.78 | 67.87 | 68.38 | 0.37% | 23.55 | -- |
| 2023-03-24 | 300014 | 68.77 | 66.66 | 67.59 | 68.13 | 0.71% | 18.46 | -- |
| 2023-03-23 | 300014 | 68.77 | 66.7 | 67 | 67.65 | -0.15% | 20.75 | -- |
| 2023-03-22 | 300014 | 68.9 | 66.46 | 67 | 67.75 | 1.71% | 33.53 | -- |
| 2023-03-21 | 300014 | 67.13 | 63.7 | 64.25 | 66.61 | 3.75% | 34.51 | 买点 |
| 2023-03-20 | 300014 | 65.5 | 61.38 | 62.14 | 64.2 | 3.55% | 36.67 | -- |
| 2023-03-17 | 300014 | 64.48 | 62 | 64.48 | 62 | -2.67% | 33.63 | -- |
| 2023-03-16 | 300014 | 65.59 | 63.51 | 64.49 | 63.7 | -2.91% | 24.68 | -- |
| 2023-03-15 | 300014 | 67.69 | 65.6 | 66.33 | 65.61 | -0.29% | 23.07 | -- |
| 2023-03-14 | 300014 | 67.65 | 64.55 | 67.5 | 65.8 | -2.2% | 33.6 | -- |
| 2023-03-13 | 300014 | 68.84 | 66.79 | 68.18 | 67.28 | -2.12% | 29.64 | -- |
| 2023-03-10 | 300014 | 70.47 | 67.99 | 68.6 | 68.74 | -0.45% | 24.7 | -- |
| 2023-03-09 | 300014 | 70.8 | 68.9 | 70.74 | 69.05 | -2.22% | 24.01 | -- |
| 2023-03-08 | 300014 | 71.6 | 69.65 | 71.14 | 70.62 | -0.94% | 15.56 | -- |
| 2023-03-07 | 300014 | 72.66 | 71.21 | 72 | 71.29 | -1.67% | 15.61 | -- |
| 2023-03-06 | 300014 | 72.62 | 70.15 | 71.79 | 72.5 | 0.99% | 20.63 | -- |
| 2023-03-03 | 300014 | 72.1 | 70.64 | 70.89 | 71.79 | 1.33% | 16.67 | -- |
| 2023-03-02 | 300014 | 72.72 | 70.75 | 72.56 | 70.85 | -2.5% | 20.16 | -- |
| 2023-03-01 | 300014 | 73.2 | 71.9 | 72.5 | 72.67 | -0.04% | 16.33 | -- |
| 2023-02-28 | 300014 | 72.87 | 71.18 | 72.48 | 72.7 | 0.53% | 18.27 | -- |
| 2023-02-27 | 300014 | 73.23 | 72.12 | 72.55 | 72.32 | -0.63% | 13.34 | -- |
| 2023-02-24 | 300014 | 74.35 | 72.6 | 74.35 | 72.78 | -2.23% | 17.56 | -- |
| 2023-02-23 | 300014 | 75.1 | 73.68 | 74 | 74.44 | 1.18% | 17.97 | -- |
| 2023-02-22 | 300014 | 74.76 | 73.08 | 74.42 | 73.57 | -1.95% | 23.99 | -- |