近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
金龙机电(300032)今日涨幅为-1.45%，平均成交的价格为：5.46，其中成交最活跃的的价格为：5.50、5.51、5.52，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.5 | 40.68万 | 5.74% | 75.37万 | 10.64% |
| 5.51 | 15.68万 | 2.21% | 38.21万 | 5.39% |
| 5.52 | 12.19万 | 1.72% | 5.53万 | 0.78% |
| 5.54 | 700 | 0.01% | 8300 | 0.12% |
| 5.53 | 300 | 0% | 2800 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.79万 | 1519.33 | 53.45万 | 3563.33 |
| 200-300 | 12.88万 | 429.33 | 35.09万 | 1169.67 |
| 150-200 | 15.99万 | 799.5 | 17.23万 | 861.5 |
| 300-500 | 8.35万 | 167 | 12.72万 | 254.4 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
金龙机电(300032)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金龙机电(300032)价格支撑位：5.31，压力位：5.87，5日均价：5.54，20日均价：5.56，60日均价：5.81，当前价格：5.43。在近60交易日内：区间涨跌幅：-18.59%，区间振幅：27.89%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300032 | 6.25 | 6.06 | 6.14 | 6.14 | 0.82% | 20.13 | -- |
| 2023-05-18 | 300032 | 6.16 | 5.79 | 5.84 | 6.09 | 5% | 21.88 | 买点 |
| 2023-05-17 | 300032 | 5.83 | 5.65 | 5.66 | 5.8 | 2.29% | 7.88 | -- |
| 2023-05-16 | 300032 | 5.86 | 5.65 | 5.85 | 5.67 | -3.9% | 13.28 | -- |
| 2023-05-15 | 300032 | 6.03 | 5.83 | 5.98 | 5.9 | -1.67% | 11.92 | -- |
| 2023-05-12 | 300032 | 6.18 | 6 | 6.15 | 6 | -3.23% | 15.12 | 卖点 |
| 2023-05-11 | 300032 | 6.23 | 5.98 | 6.05 | 6.2 | 3.16% | 20.71 | -- |
| 2023-05-10 | 300032 | 6.07 | 5.95 | 6.01 | 6.01 | -0.33% | 11.88 | -- |
| 2023-05-09 | 300032 | 6.15 | 6 | 6.09 | 6.03 | -1.47% | 14.82 | -- |
| 2023-05-08 | 300032 | 6.28 | 6.09 | 6.28 | 6.12 | -0.81% | 19.64 | -- |
| 2023-05-05 | 300032 | 6.2 | 5.9 | 6.06 | 6.17 | 2.32% | 27.92 | -- |
| 2023-05-04 | 300032 | 6.03 | 5.92 | 5.92 | 6.03 | 0.17% | 17.09 | -- |
| 2023-04-28 | 300032 | 6.12 | 5.92 | 5.99 | 6.02 | 3.97% | 25.46 | 买点 |
| 2023-04-27 | 300032 | 5.92 | 5.65 | 5.89 | 5.79 | -1.7% | 14.73 | -- |
| 2023-04-26 | 300032 | 5.94 | 5.77 | 5.92 | 5.89 | -0.34% | 13.19 | -- |
| 2023-04-25 | 300032 | 5.94 | 5.63 | 5.81 | 5.91 | 1.03% | 16.4 | -- |
| 2023-04-24 | 300032 | 5.86 | 5.69 | 5.8 | 5.85 | 0.52% | 10.48 | -- |
| 2023-04-21 | 300032 | 6.12 | 5.8 | 6.09 | 5.82 | -4.28% | 13.1 | 卖点 |
| 2023-04-20 | 300032 | 6.13 | 5.97 | 6.06 | 6.08 | 0.33% | 13.39 | -- |
| 2023-04-19 | 300032 | 6.28 | 5.8 | 5.89 | 6.06 | 3.41% | 20.89 | 买点 |
| 2023-04-18 | 300032 | 5.89 | 5.75 | 5.85 | 5.86 | -0.85% | 7.04 | -- |
| 2023-04-17 | 300032 | 5.94 | 5.82 | 5.93 | 5.91 | -0.51% | 7.27 | 卖点 |
| 2023-04-14 | 300032 | 5.97 | 5.85 | 5.92 | 5.94 | 0.17% | 6.67 | 买点 |
| 2023-04-13 | 300032 | 6.08 | 5.92 | 6.04 | 5.93 | -1.82% | 9.48 | 卖点 |
| 2023-04-12 | 300032 | 6.09 | 5.97 | 6.01 | 6.04 | 0.5% | 9.51 | -- |
| 2023-04-11 | 300032 | 6.14 | 5.95 | 5.98 | 6.01 | 0.5% | 12.44 | -- |
| 2023-04-10 | 300032 | 6.16 | 5.92 | 5.94 | 5.98 | 0.67% | 17.55 | -- |
| 2023-04-07 | 300032 | 5.95 | 5.81 | 5.86 | 5.94 | 1.54% | 9.97 | 买点 |
| 2023-04-06 | 300032 | 5.92 | 5.8 | 5.86 | 5.85 | -0.34% | 7.55 | -- |
| 2023-04-04 | 300032 | 5.94 | 5.82 | 5.94 | 5.87 | -0.51% | 8.07 | -- |
| 2023-04-03 | 300032 | 5.96 | 5.84 | 5.89 | 5.9 | 0.17% | 9.17 | 卖点 |
| 2023-03-31 | 300032 | 5.93 | 5.78 | 5.89 | 5.89 | 0% | 12.8 | -- |
| 2023-03-30 | 300032 | 6.06 | 5.84 | 6.01 | 5.89 | -2.48% | 17.21 | -- |
| 2023-03-29 | 300032 | 6.19 | 5.83 | 5.83 | 6.04 | 2.55% | 18.36 | -- |
| 2023-03-28 | 300032 | 5.97 | 5.83 | 5.96 | 5.89 | -1.34% | 8.81 | -- |
| 2023-03-27 | 300032 | 6.05 | 5.86 | 5.96 | 5.97 | 1.02% | 14.17 | -- |
| 2023-03-24 | 300032 | 5.93 | 5.82 | 5.9 | 5.91 | 0% | 11.13 | -- |
| 2023-03-23 | 300032 | 5.94 | 5.75 | 5.86 | 5.91 | -0.67% | 15.35 | -- |
| 2023-03-22 | 300032 | 6.04 | 5.64 | 5.66 | 5.95 | 5.31% | 23.42 | -- |
| 2023-03-21 | 300032 | 5.66 | 5.52 | 5.56 | 5.65 | 1.44% | 4.74 | 买点 |
| 2023-03-20 | 300032 | 5.6 | 5.47 | 5.52 | 5.57 | 0.91% | 5.22 | -- |
| 2023-03-17 | 300032 | 5.57 | 5.47 | 5.48 | 5.52 | 1.28% | 3.99 | -- |
| 2023-03-16 | 300032 | 5.61 | 5.44 | 5.61 | 5.45 | -2.68% | 5.23 | -- |
| 2023-03-15 | 300032 | 5.67 | 5.57 | 5.58 | 5.6 | 0.72% | 5.05 | -- |
| 2023-03-14 | 300032 | 5.59 | 5.44 | 5.55 | 5.56 | -0.36% | 5.57 | -- |
| 2023-03-13 | 300032 | 5.64 | 5.51 | 5.61 | 5.58 | -0.71% | 5.46 | -- |
| 2023-03-10 | 300032 | 5.72 | 5.61 | 5.7 | 5.62 | -1.75% | 6.6 | 卖点 |
| 2023-03-09 | 300032 | 5.77 | 5.67 | 5.74 | 5.72 | -0.35% | 6.64 | -- |
| 2023-03-08 | 300032 | 5.81 | 5.68 | 5.78 | 5.74 | -1.37% | 14.94 | -- |
| 2023-03-07 | 300032 | 5.9 | 5.7 | 5.7 | 5.82 | 2.11% | 21.95 | -- |
| 2023-03-06 | 300032 | 5.73 | 5.63 | 5.67 | 5.7 | 0.18% | 5.37 | -- |
| 2023-03-03 | 300032 | 5.78 | 5.67 | 5.7 | 5.69 | 0.18% | 6.06 | -- |
| 2023-03-02 | 300032 | 5.74 | 5.66 | 5.7 | 5.68 | -0.18% | 4.74 | -- |
| 2023-03-01 | 300032 | 5.71 | 5.6 | 5.6 | 5.69 | 0.35% | 5.96 | -- |
| 2023-02-28 | 300032 | 5.73 | 5.62 | 5.67 | 5.67 | 0% | 4.44 | -- |
| 2023-02-27 | 300032 | 5.78 | 5.65 | 5.74 | 5.67 | -1.22% | 8.61 | -- |
| 2023-02-24 | 300032 | 5.76 | 5.67 | 5.7 | 5.74 | 0.88% | 5.87 | -- |
| 2023-02-23 | 300032 | 5.79 | 5.65 | 5.77 | 5.69 | -0.52% | 10.42 | -- |
| 2023-02-22 | 300032 | 5.85 | 5.54 | 5.61 | 5.72 | 2.14% | 18.61 | -- |