近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
台基股份(300046)今日涨幅为1.45%，平均成交的价格为：16.07，其中成交最活跃的的价格为：16.37、16.36、16.35，成交密集的手数区间：50-70、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.37 | 2.59万 | 1.4% | 1.17万 | 0.63% |
| 16.36 | 1.18万 | 0.64% | 7000 | 0.38% |
| 16.35 | 1.15万 | 0.62% | 100 | 0.01% |
| 16.38 | 6900 | 0.37% | 0 | 0% |
| 16.34 | 3100 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.11万 | 1301.43 | 6.21万 | 887.14 |
| 300-500 | 3.58万 | 71.6 | 3.33万 | 66.6 |
| 70-100 | 3.1万 | 310 | 3.36万 | 336 |
| 100-150 | 2.56万 | 170.67 | 2.21万 | 147.33 |
| 200-300 | 4万 | 133.33 | 0 | 0 |
台基股份(300046)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
台基股份(300046)价格支撑位：14.83，压力位：16.57，5日均价：15.94，20日均价：15.67，60日均价：16.42，当前价格：16.09。在近60交易日内：区间涨跌幅：-21.01%，区间振幅：40.26%；沪深300涨跌幅：-9.48%，区间换手率：2.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300046 | 18.2 | 17.7 | 17.8 | 18.09 | 1.63% | 10.06 | -- |
| 2023-05-18 | 300046 | 17.89 | 17.64 | 17.8 | 17.8 | -0.17% | 5.82 | -- |
| 2023-05-17 | 300046 | 18.1 | 17.52 | 17.63 | 17.83 | 0.45% | 9.21 | -- |
| 2023-05-16 | 300046 | 17.86 | 16.69 | 16.97 | 17.75 | 4.23% | 9.55 | -- |
| 2023-05-15 | 300046 | 17.06 | 16.42 | 16.58 | 17.03 | 1.31% | 4.28 | 买点 |
| 2023-05-12 | 300046 | 17.68 | 16.8 | 17.25 | 16.81 | -3.17% | 6.45 | 卖点 |
| 2023-05-11 | 300046 | 17.44 | 17 | 17.1 | 17.36 | 1.7% | 6.08 | -- |
| 2023-05-10 | 300046 | 17.08 | 16.46 | 16.67 | 17.07 | 1.85% | 4.92 | 买点 |
| 2023-05-09 | 300046 | 16.99 | 16.27 | 16.71 | 16.76 | 0.3% | 5.7 | -- |
| 2023-05-08 | 300046 | 16.92 | 16.43 | 16.7 | 16.71 | -0.59% | 5.39 | -- |
| 2023-05-05 | 300046 | 17.25 | 16.71 | 17 | 16.81 | -1.52% | 4.77 | -- |
| 2023-05-04 | 300046 | 17.26 | 16.86 | 17.21 | 17.07 | -1.56% | 5.59 | -- |
| 2023-04-28 | 300046 | 17.37 | 16.61 | 16.72 | 17.34 | 3.21% | 6.16 | -- |
| 2023-04-27 | 300046 | 17.62 | 16.66 | 17.2 | 16.8 | -2.67% | 8.09 | -- |
| 2023-04-26 | 300046 | 17.8 | 16.95 | 17.25 | 17.26 | -1.09% | 9.38 | -- |
| 2023-04-25 | 300046 | 18.17 | 16.6 | 16.6 | 17.45 | 6.08% | 14.92 | -- |
| 2023-04-24 | 300046 | 16.92 | 16.36 | 16.61 | 16.45 | -1.85% | 4.73 | -- |
| 2023-04-21 | 300046 | 17.93 | 16.76 | 17.83 | 16.76 | -6.73% | 9.32 | -- |
| 2023-04-20 | 300046 | 18.23 | 17.85 | 17.92 | 17.97 | 0.28% | 4.81 | -- |
| 2023-04-19 | 300046 | 18.29 | 17.86 | 17.95 | 17.92 | 0.34% | 5.76 | -- |
| 2023-04-18 | 300046 | 18.3 | 17.7 | 18.29 | 17.86 | -1.87% | 5.98 | -- |
| 2023-04-17 | 300046 | 18.79 | 18.12 | 18.6 | 18.2 | -2.88% | 7.09 | -- |
| 2023-04-14 | 300046 | 18.85 | 17.94 | 18.48 | 18.74 | 2.74% | 10.77 | -- |
| 2023-04-13 | 300046 | 18.72 | 18.19 | 18.71 | 18.24 | -3.49% | 10.34 | 卖点 |
| 2023-04-12 | 300046 | 18.97 | 18.53 | 18.78 | 18.9 | -0.37% | 9.41 | -- |
| 2023-04-11 | 300046 | 19.08 | 18.4 | 18.88 | 18.97 | 1.17% | 10.46 | -- |
| 2023-04-10 | 300046 | 19.85 | 18.53 | 19.45 | 18.75 | -2.5% | 17.32 | -- |
| 2023-04-07 | 300046 | 19.48 | 19 | 19.36 | 19.23 | -1.18% | 13.52 | -- |
| 2023-04-06 | 300046 | 20.36 | 18.8 | 18.88 | 19.46 | 1.88% | 24.58 | -- |
| 2023-04-04 | 300046 | 19.68 | 18.31 | 18.58 | 19.1 | 2.41% | 20.82 | -- |
| 2023-04-03 | 300046 | 18.7 | 18.42 | 18.44 | 18.65 | 1.19% | 14.74 | -- |
| 2023-03-31 | 300046 | 18.59 | 18.12 | 18.45 | 18.43 | -1.86% | 13.45 | -- |
| 2023-03-30 | 300046 | 19 | 18 | 18.05 | 18.78 | 4.57% | 25.55 | -- |
| 2023-03-29 | 300046 | 18.09 | 17.13 | 17.37 | 17.96 | 3.76% | 11.28 | 买点 |
| 2023-03-28 | 300046 | 17.78 | 17.31 | 17.72 | 17.31 | -2.81% | 6.6 | -- |
| 2023-03-27 | 300046 | 18.07 | 17.52 | 17.8 | 17.81 | 0.17% | 7.23 | -- |
| 2023-03-24 | 300046 | 18.29 | 17.71 | 18.29 | 17.78 | -3.05% | 10.9 | 卖点 |
| 2023-03-23 | 300046 | 18.42 | 17.95 | 18.03 | 18.34 | 2.06% | 13.57 | -- |
| 2023-03-22 | 300046 | 18.04 | 17.64 | 17.84 | 17.97 | -0.11% | 8.51 | -- |
| 2023-03-21 | 300046 | 18.21 | 17.8 | 18.13 | 17.99 | -1.37% | 10.03 | -- |
| 2023-03-20 | 300046 | 18.24 | 17.47 | 17.51 | 18.24 | 3.34% | 15.26 | -- |
| 2023-03-17 | 300046 | 18 | 17.47 | 17.86 | 17.65 | 0% | 12.35 | -- |
| 2023-03-16 | 300046 | 18.28 | 17.6 | 17.78 | 17.65 | -2.43% | 12.28 | -- |
| 2023-03-15 | 300046 | 18.68 | 17.9 | 18.46 | 18.09 | -2.16% | 17.79 | -- |
| 2023-03-14 | 300046 | 18.8 | 17.32 | 17.6 | 18.49 | 3.12% | 24.17 | -- |
| 2023-03-13 | 300046 | 18.17 | 17.2 | 17.31 | 17.93 | 1.93% | 18.15 | -- |
| 2023-03-10 | 300046 | 19.07 | 16.47 | 16.6 | 17.59 | 5.65% | 25.45 | -- |
| 2023-03-09 | 300046 | 16.84 | 16.25 | 16.33 | 16.65 | 2.71% | 9.33 | -- |
| 2023-03-08 | 300046 | 16.37 | 15.68 | 15.74 | 16.21 | 2.99% | 4.63 | 买点 |
| 2023-03-07 | 300046 | 16.49 | 15.74 | 16.41 | 15.74 | -4.08% | 4.9 | 卖点 |
| 2023-03-06 | 300046 | 16.56 | 16.2 | 16.5 | 16.41 | -0.85% | 4.32 | -- |
| 2023-03-03 | 300046 | 16.61 | 16.2 | 16.33 | 16.55 | 2.8% | 7.16 | 买点 |
| 2023-03-02 | 300046 | 16.43 | 16.09 | 16.28 | 16.1 | -1.29% | 2.62 | 卖点 |
| 2023-03-01 | 300046 | 16.31 | 15.92 | 15.99 | 16.31 | 1.81% | 2.97 | 买点 |
| 2023-02-28 | 300046 | 16.19 | 15.78 | 15.91 | 16.02 | 0.95% | 2.37 | -- |
| 2023-02-27 | 300046 | 16.17 | 15.8 | 16.08 | 15.87 | -2.1% | 2.71 | -- |
| 2023-02-24 | 300046 | 16.37 | 16.06 | 16.25 | 16.21 | -0.31% | 2.21 | -- |
| 2023-02-23 | 300046 | 16.35 | 16.09 | 16.19 | 16.26 | 0.62% | 2.67 | -- |
| 2023-02-22 | 300046 | 16.24 | 15.96 | 16.01 | 16.16 | 0.37% | 2.07 | -- |