南都电源(300068)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:58
 
2023年5月19日

南都电源(300068)买卖点_什么价格买入卖出

南都电源(300068)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。

南都电源(300068)今日涨幅为-2.88%,平均成交的价格为:18.91,其中成交最活跃的的价格为:19.58、19.56、19.59,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
19.58 1.87万 0.04% 3.76万 0.09%
19.56 1.15万 0.03% 4.34万 0.1%
19.59 3.37万 0.08% 7700 0.02%
19.57 9800 0.02% 1.52万 0.04%
19.6 1.07万 0.03% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 55.04万 1834.6 44.48万 1482.67
150-200 53.33万 2666.5 40.83万 2041.56
300-500 40.63万 812.6 44.63万 892.58
700-1000 8.41万 84.1 22.93万 229.3
500-700 6.6万 94.29 24.28万 346.87

南都电源(300068)股价技术分析

南都电源(300068)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

南都电源(300068)价格支撑位:17.75,压力位:25.16,5日均价:19.7,20日均价:20.6,60日均价:23.39,当前价格:18.88。在近60交易日内:区间涨跌幅:-21.43%,区间振幅:56.35%;沪深300涨跌幅:-9.48%,区间换手率:9.13%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

南都电源(300068)买卖点_什么价格买入卖出

300068买卖点

南都电源(300068)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930006821.3920.6620.921.392.79%17.79 --
2023-05-1830006821.1520.6521.1520.81-2.07%16 --
2023-05-1730006821.5520.8621.3421.250.52%16.58 --
2023-05-1630006821.4720.8920.8921.140.81%25.57 --
2023-05-1530006821.2720.1820.320.973.3%26.9 --
2023-05-1230006820.9420.2520.6220.3-2.54%15.29 --
2023-05-1130006821.220.220.420.832.71%33.66 --
2023-05-1030006820.5319.4219.5520.283.68%24.32买点
2023-05-0930006820.0519.5319.9519.56-2.15%15.18 --
2023-05-0830006820.3619.6819.9619.990.15%15.92 --
2023-05-0530006820.5619.620.0219.96-0.45%23.74 --
2023-05-0430006820.6819.932020.05-0.15%17.37 --
2023-04-2830006820.7819.8720.6320.08-3.37%22.9卖点
2023-04-2730006821.0320.2720.720.780.1%25.94 --
2023-04-2630006820.9919.0719.2820.767.4%35.83买点
2023-04-2530006820.0718.819.8419.33-2.28%25.91 --
2023-04-2430006820.7719.5920.5819.78-3.37%28.66 --
2023-04-2130006821.2620.3720.8720.47-1.59%21.76 --
2023-04-2030006821.6920.5421.5820.8-4.5%31.73卖点
2023-04-1930006821.8520.7921.4921.781.63%32.5买点
2023-04-1830006821.720.8620.8721.432.44%31.77 --
2023-04-1730006821.3620.8520.920.92-0.66%16.78 --
2023-04-1430006821.4820.932121.060.14%19.33 --
2023-04-1330006821.5520.9521.2521.03-1.17%15.93 --
2023-04-1230006821.7121.2121.521.28-1.07%17.26 --
2023-04-1130006822.2921.422.2321.51-3.5%27.65 --
2023-04-1030006822.4921.8722.0422.291.87%23.81 --
2023-04-0730006822.5421.8822.2821.88-2.32%21.24 --
2023-04-0630006822.6722.0122.4522.40.31%20.14 --
2023-04-0430006823.282223.2822.33-4.41%31.71卖点
2023-04-0330006823.5722.5622.723.360.99%24.96买点
2023-03-3130006823.8522.9623.1623.130.39%21.04 --
2023-03-3030006823.4822.923.2723.04-0.99%18.8卖点
2023-03-2930006824.0823.1723.523.27-1.1%21.98 --
2023-03-2830006824.2523.4623.523.53-1.22%22.7 --
2023-03-2730006824.4423.2823.3223.821.36%33.06 --
2023-03-2430006824.0622.6223.123.52.04%31.95买点
2023-03-2330006823.5222.922.923.03-0.3%24.7 --
2023-03-2230006823.3922.723.223.1-0.43%25.88 --
2023-03-2130006823.3621.9522.0623.24.32%40.03 --
2023-03-2030006822.5920.8821.4622.241.41%39.34 --
2023-03-1730006822.7421.522.5521.93-3.82%36.5 --
2023-03-1630006823.3122.0123.0222.8-2.4%24.62 --
2023-03-1530006824.0623.3223.4123.36-0.47%18.6 --
2023-03-1430006823.822.823.523.47-0.38%31.86 --
2023-03-1330006824.4523.2624.223.56-3.48%31.1 --
2023-03-1030006824.9224.2324.5524.41-1.41%14.09 --
2023-03-0930006825.3124.425.124.76-1.63%22.08 --
2023-03-0830006825.7724.8724.925.170.24%18.59 --
2023-03-0730006825.7824.8325.3525.11-2.11%21.84 --
2023-03-0630006825.924.42525.651.38%32.81 --
2023-03-0330006825.6124.825.0625.31%20.7 --
2023-03-0230006826.0524.9125.9525.05-2.83%25.63 --
2023-03-0130006825.9924.8625.8325.78-1.04%32.09 --
2023-02-2830006826.3325.6526.226.05-0.72%20.15 --
2023-02-2730006826.6525.425.626.241.98%24.27 --
2023-02-2430006826.2525.5626.0225.73-1.87%17.99 --
2023-02-2330006826.9425.8126.0626.22-0.34%30.55卖点
2023-02-2230006827.6726.2826.626.31-1.64%38.06 --