保力新(300116)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:01
 
2023年5月19日

保力新(300116)买卖点_什么价格买入卖出

保力新(300116)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

保力新(300116)今日涨幅为-1.12%,平均成交的价格为:1.76,其中成交最活跃的的价格为:1.77、1.76、1.78,成交密集的手数区间:500-700、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
1.77 605.84万 14.98% 1375.89万 34.03%
1.76 261.99万 6.48% 1181.53万 29.22%
1.78 319.84万 7.91% 121.53万 3.01%
1.75 0 0% 148.36万 3.67%
1.79 8.6万 0.21% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
500-700 138.39万 1977 196.7万 2810.04
1000-1500 72.76万 485.07 207.42万 1382.8
700-1000 71.45万 714.5 104.06万 1040.64
2000-3000 20万 66.67 123.04万 410.13
1500-2000 0 0 15万 75

保力新(300116)股价技术分析

保力新(300116)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

保力新(300116)价格支撑位:1.66,压力位:2.08,5日均价:1.78,20日均价:1.78,60日均价:1.85,当前价格:1.76。在近60交易日内:区间涨跌幅:-10.66%,区间振幅:32.99%;沪深300涨跌幅:-9.48%,区间换手率:1.51%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

保力新(300116)买卖点_什么价格买入卖出

300116买卖点

保力新(300116)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-193001161.661.571.61.570.64%85.89 --
2023-05-183001161.581.551.561.56-0.64%29.74 --
2023-05-173001161.581.541.561.570.64%41.94 --
2023-05-163001161.61.551.571.56-1.27%41.96 --
2023-05-153001161.581.541.551.581.94%50.24买点
2023-05-123001161.591.551.581.55-1.9%31.19卖点
2023-05-113001161.591.551.571.581.28%52.5 --
2023-05-103001161.571.521.531.561.96%38.81买点
2023-05-093001161.551.521.551.53-0.65%31.55 --
2023-05-083001161.571.541.561.54-1.28%30.93卖点
2023-05-053001161.581.551.571.56-0.64%26.48 --
2023-05-043001161.581.541.551.570.64%35.3买点
2023-04-283001161.571.521.531.562.63%33.81 --
2023-04-273001161.551.511.541.52-0.65%31.8 --
2023-04-263001161.551.51.521.530.66%37.4 --
2023-04-253001161.551.51.551.52-1.94%40.22 --
2023-04-243001161.571.511.551.550%36.49 --
2023-04-213001161.591.541.591.55-1.9%35.97 --
2023-04-203001161.61.561.61.58-1.25%36.81 --
2023-04-193001161.641.61.631.6-2.44%39.38卖点
2023-04-183001161.661.621.641.64-0.61%40.91 --
2023-04-173001161.681.631.651.650%53.06 --
2023-04-143001161.691.631.641.651.23%79.06 --
2023-04-133001161.691.631.671.63-2.98%86.18 --
2023-04-123001161.771.661.661.686.33%159.26买点
2023-04-113001161.61.571.591.58-1.25%36.75卖点
2023-04-103001161.641.591.621.6-1.23%49.07 --
2023-04-073001161.651.551.561.624.52%94.61买点
2023-04-063001161.571.551.551.55-0.64%22.29 --
2023-04-043001161.581.551.571.56-0.64%31.5 --
2023-04-033001161.581.541.581.57-0.63%54.67 --
2023-03-313001161.61.571.591.58-0.63%46.04 --
2023-03-303001161.631.581.631.59-2.45%41.58 --
2023-03-293001161.651.621.641.63-0.61%24.38 --
2023-03-283001161.661.631.651.64-0.61%26.77 --
2023-03-273001161.671.651.661.65-0.6%22.12卖点
2023-03-243001161.671.651.661.660%20.62 --
2023-03-233001161.671.651.661.66-0.6%23.76 --
2023-03-223001161.681.661.671.670.6%25.98 --
2023-03-213001161.671.651.661.660%30.91买点
2023-03-203001161.681.631.641.661.84%46.99 --
2023-03-173001161.651.631.641.630%21.75 --
2023-03-163001161.661.631.651.63-1.81%30.67 --
2023-03-153001161.671.651.651.660%26.16 --
2023-03-143001161.671.631.671.660%33.58 --
2023-03-133001161.671.651.661.660%28.54 --
2023-03-103001161.681.661.681.66-1.19%26.77 --
2023-03-093001161.691.671.691.68-0.59%24.8 --
2023-03-083001161.691.661.661.691.2%22.59 --
2023-03-073001161.711.671.71.67-1.76%36.16 --
2023-03-063001161.721.71.711.7-1.16%19.53 --
2023-03-033001161.731.71.721.720%32.35 --
2023-03-023001161.731.711.721.720%29.26 --
2023-03-013001161.721.71.711.721.18%23.97 --
2023-02-283001161.711.691.71.70.59%21.1 --
2023-02-273001161.721.691.711.69-1.17%23.69 --
2023-02-243001161.731.711.731.71-1.16%26.12 --
2023-02-233001161.741.721.731.730%29.81 --
2023-02-223001161.741.721.731.73-0.57%23.77 --