近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
智飞生物(300122)今日涨幅为0.99%，平均成交的价格为：95.91，其中成交最活跃的的价格为：98.80、98.85、98.82，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 98.8 | 1.72万 | 0.17% | 5200 | 0.05% |
| 98.85 | 0 | 0% | 1800 | 0.02% |
| 98.82 | 500 | 0% | 0 | 0% |
| 98.81 | 100 | 0% | 100 | 0% |
| 98.86 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 26.37万 | 3767.14 | 25.84万 | 3691.84 |
| 70-100 | 14.77万 | 1477.42 | 23.15万 | 2315 |
| 100-150 | 6.49万 | 432.67 | 8.03万 | 535.33 |
| 200-300 | 5.09万 | 169.67 | 2.54万 | 84.67 |
| 150-200 | 1.58万 | 79 | 1.56万 | 78 |
智飞生物(300122)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
智飞生物(300122)价格支撑位：80，压力位：102.08，5日均价：97.22，20日均价：93.77，60日均价：90.81，当前价格：97。在近60交易日内：区间涨跌幅：-1.42%，区间振幅：26.94%；沪深300涨跌幅：-9.48%，区间换手率：1.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300122 | 74.78 | 73.06 | 73.59 | 74.33 | 0.99% | 5.47 | -- |
| 2023-05-18 | 300122 | 75.5 | 72.51 | 75.03 | 73.6 | -1.96% | 7.66 | -- |
| 2023-05-17 | 300122 | 75.86 | 74.62 | 75.64 | 75.07 | -0.96% | 3.7 | -- |
| 2023-05-16 | 300122 | 76.15 | 74.6 | 75.5 | 75.8 | 0.41% | 5.76 | -- |
| 2023-05-15 | 300122 | 75.8 | 72.88 | 73.61 | 75.49 | 2.55% | 6.81 | -- |
| 2023-05-12 | 300122 | 75.57 | 73.5 | 75.3 | 73.61 | -2% | 5.66 | -- |
| 2023-05-11 | 300122 | 76.49 | 75.07 | 75.8 | 75.11 | -0.91% | 5.41 | -- |
| 2023-05-10 | 300122 | 76.11 | 73.53 | 75.41 | 75.8 | 0.8% | 6.05 | -- |
| 2023-05-09 | 300122 | 77.72 | 75.2 | 77.01 | 75.2 | -2.59% | 7.17 | -- |
| 2023-05-08 | 300122 | 78.29 | 75.61 | 78 | 77.2 | -1.61% | 9.04 | -- |
| 2023-05-05 | 300122 | 79.78 | 78.23 | 79.43 | 78.46 | -1.17% | 4.98 | -- |
| 2023-05-04 | 300122 | 81.21 | 79.06 | 80.9 | 79.39 | -2.42% | 8.1 | -- |
| 2023-04-28 | 300122 | 82.8 | 80.01 | 81.51 | 81.36 | -0.68% | 7.2 | 卖点 |
| 2023-04-27 | 300122 | 82.5 | 79.5 | 80.38 | 81.92 | 1.39% | 7.33 | 买点 |
| 2023-04-26 | 300122 | 82.38 | 79.8 | 80 | 80.8 | 0.61% | 7.73 | -- |
| 2023-04-25 | 300122 | 84 | 79.5 | 83.5 | 80.31 | -4.43% | 11.32 | 卖点 |
| 2023-04-24 | 300122 | 84.99 | 82.6 | 82.83 | 84.03 | 1.44% | 15.2 | -- |
| 2023-04-21 | 300122 | 84.54 | 78.81 | 78.95 | 82.84 | 5.13% | 20.23 | 买点 |
| 2023-04-20 | 300122 | 82.59 | 78.01 | 81.95 | 78.8 | -3.08% | 13.67 | -- |
| 2023-04-19 | 300122 | 82.47 | 80.88 | 82.19 | 81.3 | -1.22% | 6.64 | -- |
| 2023-04-18 | 300122 | 83.35 | 82.11 | 82.87 | 82.3 | -0.72% | 5.39 | 卖点 |
| 2023-04-17 | 300122 | 83.69 | 81.98 | 82.65 | 82.9 | 0.12% | 6.72 | -- |
| 2023-04-14 | 300122 | 84.31 | 82.4 | 83.27 | 82.8 | -0.4% | 7.02 | -- |
| 2023-04-13 | 300122 | 83.56 | 80.5 | 81.18 | 83.13 | 1.99% | 9.77 | 买点 |
| 2023-04-12 | 300122 | 83.28 | 81.38 | 82.64 | 81.51 | -1.57% | 5.86 | 卖点 |
| 2023-04-11 | 300122 | 84.13 | 82.2 | 82.95 | 82.81 | 0.25% | 6.62 | 买点 |
| 2023-04-10 | 300122 | 84.48 | 82.28 | 83.33 | 82.6 | -0.48% | 8.29 | -- |
| 2023-04-07 | 300122 | 84.13 | 81.75 | 81.97 | 83 | 1.27% | 12.4 | -- |
| 2023-04-06 | 300122 | 83.28 | 80.91 | 81.38 | 81.96 | 0.66% | 10.23 | -- |
| 2023-04-04 | 300122 | 83.21 | 80.8 | 81.7 | 81.42 | 0.52% | 13.89 | -- |
| 2023-04-03 | 300122 | 82.42 | 80.9 | 81.7 | 81 | -1.14% | 11.16 | -- |
| 2023-03-31 | 300122 | 83.45 | 81.89 | 82.62 | 81.93 | -0.99% | 6.4 | -- |
| 2023-03-30 | 300122 | 83.24 | 82 | 82.86 | 82.75 | -0.16% | 5.03 | -- |
| 2023-03-29 | 300122 | 84.3 | 82.18 | 84 | 82.88 | -1.38% | 9.19 | -- |
| 2023-03-28 | 300122 | 87 | 83.59 | 87 | 84.04 | -2.9% | 8.91 | -- |
| 2023-03-27 | 300122 | 88.08 | 85.85 | 86.8 | 86.55 | -0.23% | 6.44 | -- |
| 2023-03-24 | 300122 | 87.26 | 86.16 | 86.36 | 86.75 | 0.46% | 6 | -- |
| 2023-03-23 | 300122 | 87.29 | 85.85 | 87 | 86.35 | -1.33% | 11.41 | -- |
| 2023-03-22 | 300122 | 90.91 | 87.5 | 90.51 | 87.51 | -3.31% | 10.85 | 卖点 |
| 2023-03-21 | 300122 | 92.2 | 89.79 | 90.6 | 90.51 | 0.72% | 6.28 | -- |
| 2023-03-20 | 300122 | 91.5 | 87.7 | 89.99 | 89.86 | -0.84% | 8.98 | -- |
| 2023-03-17 | 300122 | 91.08 | 87.5 | 89.2 | 90.62 | 2.34% | 14.37 | -- |
| 2023-03-16 | 300122 | 90.03 | 88.36 | 89.3 | 88.55 | -1.44% | 6.81 | -- |
| 2023-03-15 | 300122 | 90.6 | 89.2 | 89.92 | 89.84 | 0.07% | 7.33 | -- |
| 2023-03-14 | 300122 | 91.18 | 87.4 | 87.5 | 89.78 | 2.14% | 9.81 | 买点 |
| 2023-03-13 | 300122 | 90.91 | 87.25 | 89.54 | 87.9 | -1.83% | 9.06 | 卖点 |
| 2023-03-10 | 300122 | 90.85 | 87.55 | 88.18 | 89.54 | 0.99% | 11.7 | -- |
| 2023-03-09 | 300122 | 89.18 | 86.07 | 86.31 | 88.66 | 3.3% | 12.39 | 买点 |
| 2023-03-08 | 300122 | 86.16 | 85.19 | 85.4 | 85.83 | 0.01% | 3.86 | -- |
| 2023-03-07 | 300122 | 88.15 | 85.49 | 87.6 | 85.82 | -2.04% | 7.99 | -- |
| 2023-03-06 | 300122 | 88.83 | 86.9 | 88.6 | 87.61 | -1.22% | 8.85 | -- |
| 2023-03-03 | 300122 | 89.58 | 88.08 | 88.55 | 88.69 | 0.25% | 4.57 | -- |
| 2023-03-02 | 300122 | 89.74 | 88.36 | 89.12 | 88.47 | -0.93% | 4.23 | -- |
| 2023-03-01 | 300122 | 89.98 | 88.65 | 89.5 | 89.3 | -0.4% | 4.98 | -- |
| 2023-02-28 | 300122 | 89.98 | 88.6 | 88.83 | 89.66 | 0.93% | 5.35 | -- |
| 2023-02-27 | 300122 | 90.78 | 88.01 | 89.88 | 88.83 | -1.19% | 8.65 | -- |
| 2023-02-24 | 300122 | 91.9 | 89.7 | 91.67 | 89.9 | -1.9% | 6.7 | -- |
| 2023-02-23 | 300122 | 92.75 | 91.32 | 91.74 | 91.64 | -0.15% | 4.39 | -- |
| 2023-02-22 | 300122 | 93.4 | 90.7 | 91.2 | 91.78 | 0.35% | 8.04 | -- |