和顺电气(300141)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:02
 
2023年5月19日

和顺电气(300141)买卖点_什么价格买入卖出

和顺电气(300141)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。

和顺电气(300141)今日涨幅为-2.08%,平均成交的价格为:8.51,其中成交最活跃的的价格为:8.68、8.70、8.71,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
8.68 2.97万 0.75% 3.23万 0.81%
8.7 1.48万 0.37% 4200 0.11%
8.71 1.53万 0.39% 100 0%
8.69 8300 0.21% 2500 0.06%
8.72 200 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
70-100 10万 1000 16.86万 1686
100-150 7.92万 528 11.09万 739.33
150-200 3.18万 159 8.48万 424
300-500 0 0 4.45万 89
200-300 2.04万 68 2.37万 79

和顺电气(300141)股价技术分析

和顺电气(300141)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

和顺电气(300141)价格支撑位:7.94,压力位:9.63,5日均价:8.64,20日均价:8.43,60日均价:8.65,当前价格:8.49。在近60交易日内:区间涨跌幅:-16.52%,区间振幅:36.48%;沪深300涨跌幅:-9.48%,区间换手率:1.99%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

和顺电气(300141)买卖点_什么价格买入卖出

300141买卖点

和顺电气(300141)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-193001419.759.499.719.58-0.73%3.48 --
2023-05-183001419.779.629.759.65-0.72%4.96 --
2023-05-173001419.889.489.69.722.21%7.8 --
2023-05-163001419.779.429.429.510.32%9.59 --
2023-05-153001419.569.079.079.484.06%7.96 --
2023-05-123001419.39.059.179.11-0.44%3.54 --
2023-05-113001419.269.019.119.15-0.33%5.55 --
2023-05-103001419.28.568.699.186.74%7.63 --
2023-05-093001418.858.598.738.6-2.82%3.12 --
2023-05-083001419.048.828.98.85-0.11%3.62 --
2023-05-053001418.918.678.918.860.11%2.94 --
2023-05-043001418.948.758.788.850.57%2.47 --
2023-04-283001418.848.38.38.85.14%3.53 --
2023-04-273001418.478.28.278.370.84%2.57买点
2023-04-263001418.387.877.928.35.06%3.03 --
2023-04-253001418.157.778.037.9-2.23%1.93 --
2023-04-243001418.177.968.018.080%1.46 --
2023-04-213001418.428.068.378.08-2.77%2.68 --
2023-04-203001418.588.268.468.31-2.58%2.12 --
2023-04-193001418.68.438.68.53-0.47%2 --
2023-04-183001418.828.548.828.57-2.06%2.78 --
2023-04-173001418.868.728.798.75-0.46%2.07 --
2023-04-143001418.848.728.728.790.46%1.87 --
2023-04-133001418.968.728.898.75-1.13%1.97 --
2023-04-123001419.048.718.728.851.14%3.21 --
2023-04-113001419.118.729.118.75-2.89%3.45 --
2023-04-103001419.088.828.859.011.81%5.81 --
2023-04-073001418.948.818.858.850.34%1.61 --
2023-04-063001418.98.728.878.82-0.56%1.96 --
2023-04-043001419.348.869.348.87-4.52%4.54卖点
2023-04-033001419.319.119.29.291.09%2.11买点
2023-03-313001419.279.129.179.190%1.61卖点
2023-03-303001419.349.129.349.19-0.86%2.04 --
2023-03-293001419.429.239.429.27-0.64%1.81 --
2023-03-283001419.549.279.59.33-2.41%2.62 --
2023-03-273001419.69.29.319.562.47%5.71 --
2023-03-243001419.559.029.119.333.09%5.97 --
2023-03-233001419.129.029.119.05-0.88%1.59 --
2023-03-223001419.199.059.099.130.22%1.8 --
2023-03-213001419.128.868.959.112.36%2.1买点
2023-03-203001418.978.748.888.90.45%1.24 --
2023-03-173001418.948.828.868.860.68%1.2 --
2023-03-163001419.068.89.068.8-2.76%1.52 --
2023-03-153001419.098.758.769.052.84%1.99 --
2023-03-143001418.978.668.958.8-1.68%1.89 --
2023-03-133001419.18.899.048.95-1%1.53 --
2023-03-103001419.29.019.149.04-1.2%1.5 --
2023-03-093001419.198.989.059.151.44%1.81 --
2023-03-083001419.138.9599.020.67%1.57 --
2023-03-073001419.28.959.28.96-2.61%2.32 --
2023-03-063001419.369.129.219.20%1.77 --
2023-03-033001419.299.149.249.2-0.43%1.98 --
2023-03-023001419.479.199.439.24-2.01%3.58 --
2023-03-013001419.539.49.529.43-1.46%3.34 --
2023-02-283001419.829.49.749.57-2.94%5.7卖点
2023-02-273001419.929.459.599.862.82%7.31买点
2023-02-243001419.659.49.459.591.27%3.02 --
2023-02-233001419.699.459.629.47-1.25%2.04 --
2023-02-223001419.729.459.489.590.42%2.95 --