近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
和顺电气(300141)今日涨幅为-2.08%,平均成交的价格为:8.51,其中成交最活跃的的价格为:8.68、8.70、8.71,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.68 | 2.97万 | 0.75% | 3.23万 | 0.81% |
8.7 | 1.48万 | 0.37% | 4200 | 0.11% |
8.71 | 1.53万 | 0.39% | 100 | 0% |
8.69 | 8300 | 0.21% | 2500 | 0.06% |
8.72 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 10万 | 1000 | 16.86万 | 1686 |
100-150 | 7.92万 | 528 | 11.09万 | 739.33 |
150-200 | 3.18万 | 159 | 8.48万 | 424 |
300-500 | 0 | 0 | 4.45万 | 89 |
200-300 | 2.04万 | 68 | 2.37万 | 79 |
和顺电气(300141)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
和顺电气(300141)价格支撑位:7.94,压力位:9.63,5日均价:8.64,20日均价:8.43,60日均价:8.65,当前价格:8.49。在近60交易日内:区间涨跌幅:-16.52%,区间振幅:36.48%;沪深300涨跌幅:-9.48%,区间换手率:1.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300141 | 9.75 | 9.49 | 9.71 | 9.58 | -0.73% | 3.48 | -- |
2023-05-18 | 300141 | 9.77 | 9.62 | 9.75 | 9.65 | -0.72% | 4.96 | -- |
2023-05-17 | 300141 | 9.88 | 9.48 | 9.6 | 9.72 | 2.21% | 7.8 | -- |
2023-05-16 | 300141 | 9.77 | 9.42 | 9.42 | 9.51 | 0.32% | 9.59 | -- |
2023-05-15 | 300141 | 9.56 | 9.07 | 9.07 | 9.48 | 4.06% | 7.96 | -- |
2023-05-12 | 300141 | 9.3 | 9.05 | 9.17 | 9.11 | -0.44% | 3.54 | -- |
2023-05-11 | 300141 | 9.26 | 9.01 | 9.11 | 9.15 | -0.33% | 5.55 | -- |
2023-05-10 | 300141 | 9.2 | 8.56 | 8.69 | 9.18 | 6.74% | 7.63 | -- |
2023-05-09 | 300141 | 8.85 | 8.59 | 8.73 | 8.6 | -2.82% | 3.12 | -- |
2023-05-08 | 300141 | 9.04 | 8.82 | 8.9 | 8.85 | -0.11% | 3.62 | -- |
2023-05-05 | 300141 | 8.91 | 8.67 | 8.91 | 8.86 | 0.11% | 2.94 | -- |
2023-05-04 | 300141 | 8.94 | 8.75 | 8.78 | 8.85 | 0.57% | 2.47 | -- |
2023-04-28 | 300141 | 8.84 | 8.3 | 8.3 | 8.8 | 5.14% | 3.53 | -- |
2023-04-27 | 300141 | 8.47 | 8.2 | 8.27 | 8.37 | 0.84% | 2.57 | 买点 |
2023-04-26 | 300141 | 8.38 | 7.87 | 7.92 | 8.3 | 5.06% | 3.03 | -- |
2023-04-25 | 300141 | 8.15 | 7.77 | 8.03 | 7.9 | -2.23% | 1.93 | -- |
2023-04-24 | 300141 | 8.17 | 7.96 | 8.01 | 8.08 | 0% | 1.46 | -- |
2023-04-21 | 300141 | 8.42 | 8.06 | 8.37 | 8.08 | -2.77% | 2.68 | -- |
2023-04-20 | 300141 | 8.58 | 8.26 | 8.46 | 8.31 | -2.58% | 2.12 | -- |
2023-04-19 | 300141 | 8.6 | 8.43 | 8.6 | 8.53 | -0.47% | 2 | -- |
2023-04-18 | 300141 | 8.82 | 8.54 | 8.82 | 8.57 | -2.06% | 2.78 | -- |
2023-04-17 | 300141 | 8.86 | 8.72 | 8.79 | 8.75 | -0.46% | 2.07 | -- |
2023-04-14 | 300141 | 8.84 | 8.72 | 8.72 | 8.79 | 0.46% | 1.87 | -- |
2023-04-13 | 300141 | 8.96 | 8.72 | 8.89 | 8.75 | -1.13% | 1.97 | -- |
2023-04-12 | 300141 | 9.04 | 8.71 | 8.72 | 8.85 | 1.14% | 3.21 | -- |
2023-04-11 | 300141 | 9.11 | 8.72 | 9.11 | 8.75 | -2.89% | 3.45 | -- |
2023-04-10 | 300141 | 9.08 | 8.82 | 8.85 | 9.01 | 1.81% | 5.81 | -- |
2023-04-07 | 300141 | 8.94 | 8.81 | 8.85 | 8.85 | 0.34% | 1.61 | -- |
2023-04-06 | 300141 | 8.9 | 8.72 | 8.87 | 8.82 | -0.56% | 1.96 | -- |
2023-04-04 | 300141 | 9.34 | 8.86 | 9.34 | 8.87 | -4.52% | 4.54 | 卖点 |
2023-04-03 | 300141 | 9.31 | 9.11 | 9.2 | 9.29 | 1.09% | 2.11 | 买点 |
2023-03-31 | 300141 | 9.27 | 9.12 | 9.17 | 9.19 | 0% | 1.61 | 卖点 |
2023-03-30 | 300141 | 9.34 | 9.12 | 9.34 | 9.19 | -0.86% | 2.04 | -- |
2023-03-29 | 300141 | 9.42 | 9.23 | 9.42 | 9.27 | -0.64% | 1.81 | -- |
2023-03-28 | 300141 | 9.54 | 9.27 | 9.5 | 9.33 | -2.41% | 2.62 | -- |
2023-03-27 | 300141 | 9.6 | 9.2 | 9.31 | 9.56 | 2.47% | 5.71 | -- |
2023-03-24 | 300141 | 9.55 | 9.02 | 9.11 | 9.33 | 3.09% | 5.97 | -- |
2023-03-23 | 300141 | 9.12 | 9.02 | 9.11 | 9.05 | -0.88% | 1.59 | -- |
2023-03-22 | 300141 | 9.19 | 9.05 | 9.09 | 9.13 | 0.22% | 1.8 | -- |
2023-03-21 | 300141 | 9.12 | 8.86 | 8.95 | 9.11 | 2.36% | 2.1 | 买点 |
2023-03-20 | 300141 | 8.97 | 8.74 | 8.88 | 8.9 | 0.45% | 1.24 | -- |
2023-03-17 | 300141 | 8.94 | 8.82 | 8.86 | 8.86 | 0.68% | 1.2 | -- |
2023-03-16 | 300141 | 9.06 | 8.8 | 9.06 | 8.8 | -2.76% | 1.52 | -- |
2023-03-15 | 300141 | 9.09 | 8.75 | 8.76 | 9.05 | 2.84% | 1.99 | -- |
2023-03-14 | 300141 | 8.97 | 8.66 | 8.95 | 8.8 | -1.68% | 1.89 | -- |
2023-03-13 | 300141 | 9.1 | 8.89 | 9.04 | 8.95 | -1% | 1.53 | -- |
2023-03-10 | 300141 | 9.2 | 9.01 | 9.14 | 9.04 | -1.2% | 1.5 | -- |
2023-03-09 | 300141 | 9.19 | 8.98 | 9.05 | 9.15 | 1.44% | 1.81 | -- |
2023-03-08 | 300141 | 9.13 | 8.95 | 9 | 9.02 | 0.67% | 1.57 | -- |
2023-03-07 | 300141 | 9.2 | 8.95 | 9.2 | 8.96 | -2.61% | 2.32 | -- |
2023-03-06 | 300141 | 9.36 | 9.12 | 9.21 | 9.2 | 0% | 1.77 | -- |
2023-03-03 | 300141 | 9.29 | 9.14 | 9.24 | 9.2 | -0.43% | 1.98 | -- |
2023-03-02 | 300141 | 9.47 | 9.19 | 9.43 | 9.24 | -2.01% | 3.58 | -- |
2023-03-01 | 300141 | 9.53 | 9.4 | 9.52 | 9.43 | -1.46% | 3.34 | -- |
2023-02-28 | 300141 | 9.82 | 9.4 | 9.74 | 9.57 | -2.94% | 5.7 | 卖点 |
2023-02-27 | 300141 | 9.92 | 9.45 | 9.59 | 9.86 | 2.82% | 7.31 | 买点 |
2023-02-24 | 300141 | 9.65 | 9.4 | 9.45 | 9.59 | 1.27% | 3.02 | -- |
2023-02-23 | 300141 | 9.69 | 9.45 | 9.62 | 9.47 | -1.25% | 2.04 | -- |
2023-02-22 | 300141 | 9.72 | 9.45 | 9.48 | 9.59 | 0.42% | 2.95 | -- |