新开普(300248)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:08
 
2023年5月19日

新开普(300248)买卖点_什么价格买入卖出

新开普(300248)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。

新开普(300248)今日涨幅为0.10%,平均成交的价格为:10.22,其中成交最活跃的的价格为:10.41、10.42、10.43,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
10.41 10.62万 0.98% 4.2万 0.39%
10.42 13.03万 1.2% 9500 0.09%
10.43 2.05万 0.19% 0 0%
10.44 1.69万 0.16% 0 0%
10.45 2800 0.03% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 18.91万 1260.67 21.67万 1444.67
300-500 17.01万 340.2 7.22万 144.4
200-300 15.9万 530 7.09万 236.33
150-200 12.45万 622.5 10.2万 510
500-700 0 0 5.37万 76.71

新开普(300248)股价技术分析

新开普(300248)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。

新开普(300248)价格支撑位:9.13,压力位:12.62,5日均价:10.43,20日均价:10.79,60日均价:9.09,当前价格:10.36。在近60交易日内:区间涨跌幅:10.45%,区间振幅:57.78%;沪深300涨跌幅:-9.48%,区间换手率:3.83%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

新开普(300248)买卖点_什么价格买入卖出

300248买卖点

新开普(300248)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930024811.069.769.7610.399.48%42.41买点
2023-05-183002489.559.289.39.492.15%8.17 --
2023-05-173002489.319.19.289.291.09%7.39 --
2023-05-163002489.59.149.59.19-2.96%9.1 --
2023-05-153002489.579.239.549.47-0.53%9.29 --
2023-05-123002489.829.459.79.52-1.86%9.25 --
2023-05-113002489.939.639.789.7-1.12%10.06 --
2023-05-1030024810.089.719.759.810.51%12.01 --
2023-05-0930024810.059.739.999.76-2.69%12.5 --
2023-05-0830024810.19.8210.0710.03-0.1%13.15 --
2023-05-0530024810.179.769.9710.040.1%18.18 --
2023-05-0430024810.259.799.9910.032.45%20.05 --
2023-04-283002489.859.369.379.794.04%28.09 --
2023-04-273002489.949.229.229.41-0.63%32.74 --
2023-04-263002489.748.698.749.47-0.73%46.64 --
2023-04-253002489.999.549.549.54-19.97%12.53 --
2023-04-2430024812.6511.8611.9711.92-0.91%20.65 --
2023-04-2130024812.8511.9712.2512.03-2.51%31.02 --
2023-04-2030024812.3911.8511.9512.342.66%18.38 --
2023-04-1930024812.3111.912.0512.02-1.31%19.55 --
2023-04-1830024812.3711.5211.8612.182.78%26.38 --
2023-04-1730024812.3511.6812.3111.85-3.66%25.09 --
2023-04-1430024812.811.9712.7212.3-2.61%30.22 --
2023-04-1330024813.5212.5113.312.63-6.72%32.21卖点
2023-04-1230024813.7512.9313.1413.541.04%34.64 --
2023-04-1130024813.812.7113.2113.41.9%39.97 --
2023-04-103002481413.011413.15-9.06%45.9 --
2023-04-0730024814.4913.4414.0214.46-0.89%70.71 --
2023-04-0630024814.5912.7112.9214.5919.98%99.25 --
2023-04-0430024812.7112.0212.7112.16-4.33%31.32 --
2023-04-0330024812.9811.9311.9612.714.44%41.96 --
2023-03-3130024812.4211.8112.1912.17-1.22%30.29 --
2023-03-3030024812.9812.1712.6612.32-4.72%41.71 --
2023-03-2930024813.2311.611.7112.9312.73%61.79 --
2023-03-2830024812.3611.3812.111.47-4.58%33.66 --
2023-03-2730024812.4711.0611.1312.028.19%37.4 --
2023-03-2430024811.2510.8211.0911.110%15.25 --
2023-03-2330024811.2410.9711.1211.11-0.45%13.77 --
2023-03-2230024811.310.7810.8711.161.92%21.85 --
2023-03-2130024811.0510.4110.5110.954.39%21.29 --
2023-03-2030024810.6710.3410.4910.49-0.1%15.59 --
2023-03-1730024810.6210.2110.310.53.55%13.83买点
2023-03-1630024810.2710.0110.2710.14-1.27%9.17 --
2023-03-1530024810.5810.2410.4710.27-1.63%10.18卖点
2023-03-1430024810.7110.2610.6610.44-2.43%14.77 --
2023-03-1330024810.7510.1610.3710.73.18%19.61 --
2023-03-1030024810.4910.2810.310.37-0.29%9.59 --
2023-03-0930024810.4710.0510.2510.41.96%12.4 --
2023-03-0830024810.219.919.9210.22.72%8.14买点
2023-03-0730024810.269.9110.189.93-2.84%8.54卖点
2023-03-0630024810.3310.110.2610.22-1.06%9.57 --
2023-03-0330024810.5310.1810.4710.33-1.43%11.01 --
2023-03-0230024810.7410.4410.4710.48-0.47%14.19 --
2023-03-0130024810.5910.0210.0210.534.05%20.63 --
2023-02-2830024810.29.939.9510.123.27%11.66买点
2023-02-2730024810.019.799.939.8-1.8%7.02 --
2023-02-2430024810.089.92109.980.1%4.92 --
2023-02-2330024810.29.910.29.97-1.97%8.76 --
2023-02-2230024810.39.9310.1310.170.2%10.61 --