近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
通光线缆(300265)今日涨幅为-1.15%，平均成交的价格为：8.59，其中成交最活跃的的价格为：8.75、8.76、8.79，成交密集的手数区间：50-70、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.75 | 4.45万 | 1.33% | 12.8万 | 3.81% |
| 8.76 | 6.21万 | 1.85% | 5.79万 | 1.73% |
| 8.79 | 2900 | 0.09% | 1.11万 | 0.33% |
| 8.77 | 8800 | 0.26% | 0 | 0% |
| 8.78 | 4600 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.74万 | 1534.36 | 19.69万 | 2812.86 |
| 70-100 | 6.75万 | 674.93 | 12.53万 | 1253 |
| 150-200 | 7.32万 | 366 | 4.7万 | 235 |
| 100-150 | 3.73万 | 248.67 | 6.83万 | 455.33 |
| 300-500 | 3.1万 | 62 | 6.41万 | 128.2 |
通光线缆(300265)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
通光线缆(300265)价格支撑位：8.34，压力位：9.87，5日均价：8.77，20日均价：8.81，60日均价：9，当前价格：8.63。在近60交易日内：区间涨跌幅：-16.13%，区间振幅：29.15%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300265 | 10.1 | 9.9 | 10.02 | 9.93 | -1.49% | 6.14 | -- |
| 2023-05-18 | 300265 | 10.18 | 9.93 | 10.01 | 10.08 | 0% | 8.9 | -- |
| 2023-05-17 | 300265 | 10.15 | 9.82 | 9.89 | 10.08 | 2.34% | 10.97 | -- |
| 2023-05-16 | 300265 | 10.06 | 9.67 | 9.68 | 9.85 | 1.34% | 10.28 | -- |
| 2023-05-15 | 300265 | 9.73 | 9.54 | 9.68 | 9.72 | 0.93% | 5.16 | -- |
| 2023-05-12 | 300265 | 9.69 | 9.4 | 9.53 | 9.63 | 0.84% | 4.97 | -- |
| 2023-05-11 | 300265 | 9.68 | 9.52 | 9.53 | 9.55 | -0.52% | 4.75 | -- |
| 2023-05-10 | 300265 | 9.6 | 9.36 | 9.38 | 9.6 | 2.35% | 5.1 | -- |
| 2023-05-09 | 300265 | 9.5 | 9.36 | 9.45 | 9.38 | -0.85% | 2.71 | -- |
| 2023-05-08 | 300265 | 9.55 | 9.4 | 9.52 | 9.46 | -0.32% | 3.54 | -- |
| 2023-05-05 | 300265 | 9.6 | 9.35 | 9.59 | 9.49 | 0% | 4.38 | -- |
| 2023-05-04 | 300265 | 9.53 | 9.17 | 9.21 | 9.49 | 2.59% | 5.66 | -- |
| 2023-04-28 | 300265 | 9.28 | 9.05 | 9.08 | 9.25 | 1.2% | 3.8 | -- |
| 2023-04-27 | 300265 | 9.22 | 8.97 | 9.12 | 9.14 | 1.67% | 4.43 | -- |
| 2023-04-26 | 300265 | 9.01 | 8.69 | 8.76 | 8.99 | 3.93% | 4.74 | 买点 |
| 2023-04-25 | 300265 | 8.93 | 8.5 | 8.88 | 8.65 | -2.26% | 2.8 | -- |
| 2023-04-24 | 300265 | 8.96 | 8.66 | 8.74 | 8.85 | 1.49% | 2.75 | -- |
| 2023-04-21 | 300265 | 9.03 | 8.7 | 9.01 | 8.72 | -3.43% | 3.1 | -- |
| 2023-04-20 | 300265 | 9.1 | 8.83 | 9.03 | 9.03 | -0.77% | 2.98 | -- |
| 2023-04-19 | 300265 | 9.22 | 9.07 | 9.19 | 9.1 | -0.66% | 1.81 | -- |
| 2023-04-18 | 300265 | 9.23 | 9.07 | 9.2 | 9.16 | 0.11% | 1.84 | -- |
| 2023-04-17 | 300265 | 9.19 | 9.05 | 9.08 | 9.15 | 0.55% | 2.01 | -- |
| 2023-04-14 | 300265 | 9.2 | 9.07 | 9.07 | 9.1 | 0.78% | 2.19 | -- |
| 2023-04-13 | 300265 | 9.22 | 9.03 | 9.22 | 9.03 | -2.38% | 4.09 | -- |
| 2023-04-12 | 300265 | 9.32 | 9.19 | 9.3 | 9.25 | 0.22% | 3.56 | -- |
| 2023-04-11 | 300265 | 9.5 | 9.18 | 9.5 | 9.23 | -2.84% | 5.28 | 卖点 |
| 2023-04-10 | 300265 | 9.72 | 9.37 | 9.39 | 9.5 | 0.74% | 6.24 | -- |
| 2023-04-07 | 300265 | 9.46 | 9.21 | 9.28 | 9.43 | 1.51% | 4.56 | 买点 |
| 2023-04-06 | 300265 | 9.3 | 9.15 | 9.18 | 9.29 | 0.43% | 2.78 | -- |
| 2023-04-04 | 300265 | 9.5 | 9.18 | 9.48 | 9.25 | -1.7% | 3.45 | -- |
| 2023-04-03 | 300265 | 9.45 | 9.1 | 9.25 | 9.41 | 1.4% | 5.09 | -- |
| 2023-03-31 | 300265 | 9.56 | 9.28 | 9.42 | 9.28 | 0.87% | 4.32 | -- |
| 2023-03-30 | 300265 | 9.29 | 9.13 | 9.2 | 9.2 | -0.11% | 2.97 | -- |
| 2023-03-29 | 300265 | 9.52 | 9.14 | 9.43 | 9.21 | -3.15% | 6.68 | -- |
| 2023-03-28 | 300265 | 9.73 | 9.5 | 9.73 | 9.51 | -2.36% | 4.58 | 卖点 |
| 2023-03-27 | 300265 | 9.76 | 9.55 | 9.64 | 9.74 | 1.46% | 5.59 | 买点 |
| 2023-03-24 | 300265 | 9.72 | 9.58 | 9.72 | 9.6 | -1.34% | 5.45 | 卖点 |
| 2023-03-23 | 300265 | 9.8 | 9.6 | 9.8 | 9.73 | -1.02% | 6.63 | -- |
| 2023-03-22 | 300265 | 9.87 | 9.7 | 9.72 | 9.83 | 0.51% | 8.86 | -- |
| 2023-03-21 | 300265 | 9.94 | 9.61 | 9.7 | 9.78 | 1.03% | 9.61 | -- |
| 2023-03-20 | 300265 | 9.72 | 9.44 | 9.65 | 9.68 | -0.92% | 8.33 | -- |
| 2023-03-17 | 300265 | 9.78 | 9.44 | 9.53 | 9.77 | 2.52% | 10 | -- |
| 2023-03-16 | 300265 | 9.75 | 9.38 | 9.75 | 9.53 | -2.56% | 10.42 | -- |
| 2023-03-15 | 300265 | 9.98 | 9.6 | 9.63 | 9.78 | 0.51% | 14.21 | -- |
| 2023-03-14 | 300265 | 10.29 | 9.38 | 9.4 | 9.73 | 3.07% | 19.22 | -- |
| 2023-03-13 | 300265 | 9.48 | 9.27 | 9.36 | 9.44 | 0.21% | 6.44 | -- |
| 2023-03-10 | 300265 | 9.69 | 9.4 | 9.55 | 9.42 | -2.28% | 9.21 | -- |
| 2023-03-09 | 300265 | 9.91 | 9.59 | 9.82 | 9.64 | -1.63% | 14.5 | -- |
| 2023-03-08 | 300265 | 10.5 | 9.14 | 9.14 | 9.8 | 7.22% | 22.04 | 买点 |
| 2023-03-07 | 300265 | 9.44 | 9.12 | 9.43 | 9.14 | -3.28% | 5.01 | 卖点 |
| 2023-03-06 | 300265 | 9.48 | 9.3 | 9.33 | 9.45 | 1.61% | 5.13 | -- |
| 2023-03-03 | 300265 | 9.42 | 9.26 | 9.42 | 9.3 | -0.43% | 2.48 | -- |
| 2023-03-02 | 300265 | 9.45 | 9.3 | 9.36 | 9.34 | -0.21% | 3.45 | -- |
| 2023-03-01 | 300265 | 9.37 | 9.26 | 9.36 | 9.36 | 0.75% | 3.45 | -- |
| 2023-02-28 | 300265 | 9.42 | 9.18 | 9.25 | 9.29 | -0.54% | 4.03 | -- |
| 2023-02-27 | 300265 | 9.42 | 9.2 | 9.3 | 9.34 | 0.97% | 5.44 | -- |
| 2023-02-24 | 300265 | 9.31 | 9.2 | 9.25 | 9.25 | 0% | 2.36 | -- |
| 2023-02-23 | 300265 | 9.28 | 9.17 | 9.27 | 9.25 | -0.11% | 2.38 | -- |
| 2023-02-22 | 300265 | 9.28 | 9.12 | 9.17 | 9.26 | 0.43% | 2.68 | -- |