苏交科(300284)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:10
 
2023年5月19日

苏交科(300284)买卖点_什么价格买入卖出

苏交科(300284)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

苏交科(300284)今日涨幅为-0.84%,平均成交的价格为:5.96,其中成交最活跃的的价格为:6.01、6.02、6.03,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
6.01 97.01万 9.04% 87.51万 8.15%
6.02 67万 6.24% 63.83万 5.95%
6.03 62.31万 5.81% 63.38万 5.9%
6.04 44.55万 4.15% 1.01万 0.09%
6.05 200 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 24.89万 829.56 40.55万 1351.62
300-500 15.55万 311 36.77万 735.4
150-200 22.25万 1112.5 29.69万 1484.5
500-700 10万 142.86 12.27万 175.29
1000-1500 10.54万 70.27 11.4万 76.03

苏交科(300284)股价技术分析

苏交科(300284)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

苏交科(300284)价格支撑位:5.49,压力位:6.05,5日均价:5.91,20日均价:5.8,60日均价:6.15,当前价格:5.92。在近60交易日内:区间涨跌幅:-9.06%,区间振幅:27.65%;沪深300涨跌幅:-9.48%,区间换手率:1.59%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

苏交科(300284)买卖点_什么价格买入卖出

300284买卖点

苏交科(300284)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-193002846.46.196.46.24-2.5%19.98 --
2023-05-183002846.456.336.416.40.16%14.22 --
2023-05-173002846.46.296.316.391.27%12.81 --
2023-05-163002846.556.36.556.31-3.52%20.17 --
2023-05-153002846.76.46.676.54-1.06%22.34 --
2023-05-123002846.896.66.856.61-4.48%30.88卖点
2023-05-113002846.946.726.836.921.47%28.41 --
2023-05-103002846.896.726.826.82-1.3%25.8 --
2023-05-093002847.146.877.086.91-3.89%48.42 --
2023-05-083002847.527.067.157.191.27%80.95 --
2023-05-053002847.216.76.737.16.61%85.92 --
2023-05-043002846.666.436.516.661.99%25.42 --
2023-04-283002846.566.386.496.530.46%20.41 --
2023-04-273002846.586.246.256.53.34%27.74买点
2023-04-263002846.396.216.346.29-0.94%24.36 --
2023-04-253002846.576.226.486.35-4.65%46.6卖点
2023-04-243002846.736.386.456.662.62%33.69 --
2023-04-213002846.636.476.636.49-2.55%26.3 --
2023-04-203002846.786.526.596.661.06%37.77 --
2023-04-193002846.646.46.426.592.33%52.28 --
2023-04-183002846.766.366.426.444.21%66.33 --
2023-04-173002846.26.096.16.180.82%15.05 --
2023-04-143002846.166.036.056.130.99%14.44 --
2023-04-133002846.075.9566.071.34%11.59买点
2023-04-123002846.045.975.975.990%7.83 --
2023-04-1130028465.865.935.991.01%8.71 --
2023-04-103002846.095.926.055.93-1.98%13.45 --
2023-04-073002846.086.036.086.050%6.95 --
2023-04-063002846.166.036.16.05-1.31%12.65 --
2023-04-043002846.166.046.16.130.49%13.36 --
2023-04-033002846.126.036.056.10.99%11.11 --
2023-03-313002846.086.026.066.040%10.01 --
2023-03-303002846.125.996.16.04-0.98%12.71 --
2023-03-293002846.236.076.236.1-1.77%16.67卖点
2023-03-283002846.316.196.296.21-1.11%16.88 --
2023-03-273002846.296.26.226.280.32%17.97 --
2023-03-243002846.326.26.296.26-0.79%21.62 --
2023-03-233002846.446.286.426.31-2.47%40.01 --
2023-03-223002846.786.16.126.476.77%79.61买点
2023-03-213002846.085.966.036.060.66%15.08 --
2023-03-203002846.166.016.16.02-0.99%13.32卖点
2023-03-173002846.1366.036.081%12.33买点
2023-03-163002846.125.986.086.02-1.47%11.81卖点
2023-03-153002846.155.955.986.112.52%21.04买点
2023-03-143002846.085.946.015.96-1.49%12.83 --
2023-03-133002846.135.986.016.050.17%13.87 --
2023-03-103002846.176.046.166.04-2.89%19.17卖点
2023-03-093002846.255.976.066.222.81%31.29 --
2023-03-083002846.065.965.966.050.67%7.06 --
2023-03-073002846.145.986.056.01-0.99%12 --
2023-03-063002846.166.056.136.07-0.82%11.09 --
2023-03-033002846.146.076.16.120.49%11.68 --
2023-03-023002846.126.026.046.090.83%14.7 --
2023-03-013002846.055.945.976.041.17%10.16 --
2023-02-283002845.975.875.95.971.36%7.15买点
2023-02-273002845.965.865.955.89-1.01%6.47 --
2023-02-243002845.995.945.985.95-0.34%5.41卖点
2023-02-233002846.025.945.995.97-0.17%6.61 --
2023-02-223002846.015.945.985.980%6.19 --