近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
苏交科(300284)今日涨幅为-0.84%,平均成交的价格为:5.96,其中成交最活跃的的价格为:6.01、6.02、6.03,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.01 | 97.01万 | 9.04% | 87.51万 | 8.15% |
6.02 | 67万 | 6.24% | 63.83万 | 5.95% |
6.03 | 62.31万 | 5.81% | 63.38万 | 5.9% |
6.04 | 44.55万 | 4.15% | 1.01万 | 0.09% |
6.05 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 24.89万 | 829.56 | 40.55万 | 1351.62 |
300-500 | 15.55万 | 311 | 36.77万 | 735.4 |
150-200 | 22.25万 | 1112.5 | 29.69万 | 1484.5 |
500-700 | 10万 | 142.86 | 12.27万 | 175.29 |
1000-1500 | 10.54万 | 70.27 | 11.4万 | 76.03 |
苏交科(300284)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
苏交科(300284)价格支撑位:5.49,压力位:6.05,5日均价:5.91,20日均价:5.8,60日均价:6.15,当前价格:5.92。在近60交易日内:区间涨跌幅:-9.06%,区间振幅:27.65%;沪深300涨跌幅:-9.48%,区间换手率:1.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300284 | 6.4 | 6.19 | 6.4 | 6.24 | -2.5% | 19.98 | -- |
2023-05-18 | 300284 | 6.45 | 6.33 | 6.41 | 6.4 | 0.16% | 14.22 | -- |
2023-05-17 | 300284 | 6.4 | 6.29 | 6.31 | 6.39 | 1.27% | 12.81 | -- |
2023-05-16 | 300284 | 6.55 | 6.3 | 6.55 | 6.31 | -3.52% | 20.17 | -- |
2023-05-15 | 300284 | 6.7 | 6.4 | 6.67 | 6.54 | -1.06% | 22.34 | -- |
2023-05-12 | 300284 | 6.89 | 6.6 | 6.85 | 6.61 | -4.48% | 30.88 | 卖点 |
2023-05-11 | 300284 | 6.94 | 6.72 | 6.83 | 6.92 | 1.47% | 28.41 | -- |
2023-05-10 | 300284 | 6.89 | 6.72 | 6.82 | 6.82 | -1.3% | 25.8 | -- |
2023-05-09 | 300284 | 7.14 | 6.87 | 7.08 | 6.91 | -3.89% | 48.42 | -- |
2023-05-08 | 300284 | 7.52 | 7.06 | 7.15 | 7.19 | 1.27% | 80.95 | -- |
2023-05-05 | 300284 | 7.21 | 6.7 | 6.73 | 7.1 | 6.61% | 85.92 | -- |
2023-05-04 | 300284 | 6.66 | 6.43 | 6.51 | 6.66 | 1.99% | 25.42 | -- |
2023-04-28 | 300284 | 6.56 | 6.38 | 6.49 | 6.53 | 0.46% | 20.41 | -- |
2023-04-27 | 300284 | 6.58 | 6.24 | 6.25 | 6.5 | 3.34% | 27.74 | 买点 |
2023-04-26 | 300284 | 6.39 | 6.21 | 6.34 | 6.29 | -0.94% | 24.36 | -- |
2023-04-25 | 300284 | 6.57 | 6.22 | 6.48 | 6.35 | -4.65% | 46.6 | 卖点 |
2023-04-24 | 300284 | 6.73 | 6.38 | 6.45 | 6.66 | 2.62% | 33.69 | -- |
2023-04-21 | 300284 | 6.63 | 6.47 | 6.63 | 6.49 | -2.55% | 26.3 | -- |
2023-04-20 | 300284 | 6.78 | 6.52 | 6.59 | 6.66 | 1.06% | 37.77 | -- |
2023-04-19 | 300284 | 6.64 | 6.4 | 6.42 | 6.59 | 2.33% | 52.28 | -- |
2023-04-18 | 300284 | 6.76 | 6.36 | 6.42 | 6.44 | 4.21% | 66.33 | -- |
2023-04-17 | 300284 | 6.2 | 6.09 | 6.1 | 6.18 | 0.82% | 15.05 | -- |
2023-04-14 | 300284 | 6.16 | 6.03 | 6.05 | 6.13 | 0.99% | 14.44 | -- |
2023-04-13 | 300284 | 6.07 | 5.95 | 6 | 6.07 | 1.34% | 11.59 | 买点 |
2023-04-12 | 300284 | 6.04 | 5.97 | 5.97 | 5.99 | 0% | 7.83 | -- |
2023-04-11 | 300284 | 6 | 5.86 | 5.93 | 5.99 | 1.01% | 8.71 | -- |
2023-04-10 | 300284 | 6.09 | 5.92 | 6.05 | 5.93 | -1.98% | 13.45 | -- |
2023-04-07 | 300284 | 6.08 | 6.03 | 6.08 | 6.05 | 0% | 6.95 | -- |
2023-04-06 | 300284 | 6.16 | 6.03 | 6.1 | 6.05 | -1.31% | 12.65 | -- |
2023-04-04 | 300284 | 6.16 | 6.04 | 6.1 | 6.13 | 0.49% | 13.36 | -- |
2023-04-03 | 300284 | 6.12 | 6.03 | 6.05 | 6.1 | 0.99% | 11.11 | -- |
2023-03-31 | 300284 | 6.08 | 6.02 | 6.06 | 6.04 | 0% | 10.01 | -- |
2023-03-30 | 300284 | 6.12 | 5.99 | 6.1 | 6.04 | -0.98% | 12.71 | -- |
2023-03-29 | 300284 | 6.23 | 6.07 | 6.23 | 6.1 | -1.77% | 16.67 | 卖点 |
2023-03-28 | 300284 | 6.31 | 6.19 | 6.29 | 6.21 | -1.11% | 16.88 | -- |
2023-03-27 | 300284 | 6.29 | 6.2 | 6.22 | 6.28 | 0.32% | 17.97 | -- |
2023-03-24 | 300284 | 6.32 | 6.2 | 6.29 | 6.26 | -0.79% | 21.62 | -- |
2023-03-23 | 300284 | 6.44 | 6.28 | 6.42 | 6.31 | -2.47% | 40.01 | -- |
2023-03-22 | 300284 | 6.78 | 6.1 | 6.12 | 6.47 | 6.77% | 79.61 | 买点 |
2023-03-21 | 300284 | 6.08 | 5.96 | 6.03 | 6.06 | 0.66% | 15.08 | -- |
2023-03-20 | 300284 | 6.16 | 6.01 | 6.1 | 6.02 | -0.99% | 13.32 | 卖点 |
2023-03-17 | 300284 | 6.13 | 6 | 6.03 | 6.08 | 1% | 12.33 | 买点 |
2023-03-16 | 300284 | 6.12 | 5.98 | 6.08 | 6.02 | -1.47% | 11.81 | 卖点 |
2023-03-15 | 300284 | 6.15 | 5.95 | 5.98 | 6.11 | 2.52% | 21.04 | 买点 |
2023-03-14 | 300284 | 6.08 | 5.94 | 6.01 | 5.96 | -1.49% | 12.83 | -- |
2023-03-13 | 300284 | 6.13 | 5.98 | 6.01 | 6.05 | 0.17% | 13.87 | -- |
2023-03-10 | 300284 | 6.17 | 6.04 | 6.16 | 6.04 | -2.89% | 19.17 | 卖点 |
2023-03-09 | 300284 | 6.25 | 5.97 | 6.06 | 6.22 | 2.81% | 31.29 | -- |
2023-03-08 | 300284 | 6.06 | 5.96 | 5.96 | 6.05 | 0.67% | 7.06 | -- |
2023-03-07 | 300284 | 6.14 | 5.98 | 6.05 | 6.01 | -0.99% | 12 | -- |
2023-03-06 | 300284 | 6.16 | 6.05 | 6.13 | 6.07 | -0.82% | 11.09 | -- |
2023-03-03 | 300284 | 6.14 | 6.07 | 6.1 | 6.12 | 0.49% | 11.68 | -- |
2023-03-02 | 300284 | 6.12 | 6.02 | 6.04 | 6.09 | 0.83% | 14.7 | -- |
2023-03-01 | 300284 | 6.05 | 5.94 | 5.97 | 6.04 | 1.17% | 10.16 | -- |
2023-02-28 | 300284 | 5.97 | 5.87 | 5.9 | 5.97 | 1.36% | 7.15 | 买点 |
2023-02-27 | 300284 | 5.96 | 5.86 | 5.95 | 5.89 | -1.01% | 6.47 | -- |
2023-02-24 | 300284 | 5.99 | 5.94 | 5.98 | 5.95 | -0.34% | 5.41 | 卖点 |
2023-02-23 | 300284 | 6.02 | 5.94 | 5.99 | 5.97 | -0.17% | 6.61 | -- |
2023-02-22 | 300284 | 6.01 | 5.94 | 5.98 | 5.98 | 0% | 6.19 | -- |