近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
我武生物(300357)今日涨幅为-0.18%,平均成交的价格为:50.69,其中成交最活跃的的价格为:52.16、52.18、52.17,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
52.16 | 4700 | 0.17% | 0 | 0% |
52.18 | 4000 | 0.15% | 0 | 0% |
52.17 | 1700 | 0.06% | 0 | 0% |
52.2 | 1600 | 0.06% | 0 | 0% |
52.19 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8.37万 | 1674 | 2.15万 | 430 |
50-70 | 2.31万 | 330 | 1.59万 | 227.14 |
70-100 | 1.66万 | 166 | 7400 | 74 |
100-150 | 2.09万 | 139.33 | 0 | 0 |
150-200 | 0 | 0 | 1.83万 | 91.5 |
我武生物(300357)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
我武生物(300357)价格支撑位:45.95,压力位:53.68,5日均价:50.98,20日均价:50.04,60日均价:47.49,当前价格:50.68。在近60交易日内:区间涨跌幅:6.83%,区间振幅:27.57%;沪深300涨跌幅:-9.48%,区间换手率:0.47%。
MACD:MACD出现顶背离
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300357 | 42.3 | 41.2 | 41.3 | 42.02 | 0.99% | 2.49 | -- |
2023-05-18 | 300357 | 42.45 | 41.3 | 42.25 | 41.61 | -1.61% | 2.25 | -- |
2023-05-17 | 300357 | 42.57 | 42.01 | 42.4 | 42.29 | -0.49% | 1.06 | -- |
2023-05-16 | 300357 | 42.71 | 42.06 | 42.65 | 42.5 | -0.23% | 2.31 | -- |
2023-05-15 | 300357 | 42.93 | 41.9 | 42.71 | 42.6 | -0.51% | 2.19 | -- |
2023-05-12 | 300357 | 43.27 | 42.3 | 42.82 | 42.82 | 0% | 1.74 | -- |
2023-05-11 | 300357 | 44.7 | 42.64 | 43.7 | 42.82 | -2.19% | 2.61 | -- |
2023-05-10 | 300357 | 44.04 | 42.91 | 43.1 | 43.78 | 1.7% | 2.2 | -- |
2023-05-09 | 300357 | 44.42 | 43 | 44.26 | 43.05 | -2.78% | 2.51 | -- |
2023-05-08 | 300357 | 45.8 | 43.63 | 45.18 | 44.28 | -1.58% | 2.97 | -- |
2023-05-05 | 300357 | 46.22 | 44.7 | 45.93 | 44.99 | -2.05% | 1.97 | 卖点 |
2023-05-04 | 300357 | 46.99 | 45.8 | 46.12 | 45.93 | -0.8% | 2.13 | -- |
2023-04-28 | 300357 | 47.72 | 45.9 | 46.8 | 46.3 | -1.91% | 3.39 | -- |
2023-04-27 | 300357 | 47.47 | 45.45 | 45.45 | 47.2 | 3.67% | 3.53 | 买点 |
2023-04-26 | 300357 | 46.56 | 43.88 | 44.31 | 45.53 | 3.5% | 4.18 | -- |
2023-04-25 | 300357 | 44.6 | 43.2 | 43.5 | 43.99 | 0.78% | 3.8 | -- |
2023-04-24 | 300357 | 44.78 | 42.8 | 44.62 | 43.65 | -1.87% | 4.88 | -- |
2023-04-21 | 300357 | 46.31 | 43.31 | 45.5 | 44.48 | -3.95% | 4.65 | -- |
2023-04-20 | 300357 | 47.52 | 45.52 | 46.95 | 46.31 | -1.49% | 2.61 | -- |
2023-04-19 | 300357 | 47.85 | 46.8 | 47.53 | 47.01 | -1.18% | 1.59 | -- |
2023-04-18 | 300357 | 48.7 | 47.53 | 48.6 | 47.57 | -2.12% | 1.78 | 卖点 |
2023-04-17 | 300357 | 49.14 | 48.11 | 48.11 | 48.6 | 1.02% | 1.97 | -- |
2023-04-14 | 300357 | 49.67 | 48.02 | 49.1 | 48.11 | -1.49% | 2.53 | -- |
2023-04-13 | 300357 | 49.68 | 47.63 | 47.86 | 48.84 | 1.75% | 3.67 | 买点 |
2023-04-12 | 300357 | 49.08 | 47.87 | 48.61 | 48 | -1.23% | 1.81 | 卖点 |
2023-04-11 | 300357 | 50.28 | 48.3 | 49.99 | 48.6 | -2.25% | 2.78 | -- |
2023-04-10 | 300357 | 50.17 | 48.5 | 48.56 | 49.72 | 1.35% | 2.91 | -- |
2023-04-07 | 300357 | 49.31 | 46.81 | 47.08 | 49.06 | 4.83% | 3.05 | 买点 |
2023-04-06 | 300357 | 47.58 | 46.61 | 47.02 | 46.8 | -0.49% | 1.61 | -- |
2023-04-04 | 300357 | 47.49 | 46.16 | 47.11 | 47.03 | -0.38% | 3.88 | -- |
2023-04-03 | 300357 | 48.09 | 47.12 | 47.99 | 47.21 | -0.82% | 2.24 | -- |
2023-03-31 | 300357 | 48.58 | 47.07 | 48.03 | 47.6 | -0.9% | 2.06 | -- |
2023-03-30 | 300357 | 48.5 | 47.69 | 47.69 | 48.03 | 0.06% | 1.58 | -- |
2023-03-29 | 300357 | 49 | 47.15 | 48.86 | 48 | -1.76% | 2.56 | -- |
2023-03-28 | 300357 | 49.64 | 48.65 | 49.1 | 48.86 | -0.18% | 1.71 | -- |
2023-03-27 | 300357 | 49.8 | 48.6 | 49.3 | 48.95 | -0.71% | 1.46 | -- |
2023-03-24 | 300357 | 50.39 | 48.97 | 49.85 | 49.3 | -1.16% | 1.74 | -- |
2023-03-23 | 300357 | 50.51 | 49.54 | 50.17 | 49.88 | -0.78% | 1.19 | -- |
2023-03-22 | 300357 | 51.1 | 49.22 | 51.1 | 50.27 | -0.85% | 2.02 | -- |
2023-03-21 | 300357 | 51.28 | 50.15 | 50.4 | 50.7 | 0.32% | 1.63 | -- |
2023-03-20 | 300357 | 51.65 | 50.34 | 51.52 | 50.54 | -1.52% | 1.53 | -- |
2023-03-17 | 300357 | 52.57 | 51.3 | 52.03 | 51.32 | -1.35% | 1.63 | 卖点 |
2023-03-16 | 300357 | 52.85 | 51.77 | 51.92 | 52.02 | 0.33% | 1.52 | 买点 |
2023-03-15 | 300357 | 53.49 | 51.66 | 52.43 | 51.85 | -1.11% | 1.52 | 卖点 |
2023-03-14 | 300357 | 53.3 | 52.25 | 52.71 | 52.43 | -0.64% | 1.01 | -- |
2023-03-13 | 300357 | 53.15 | 52.23 | 52.73 | 52.77 | 0.02% | 1.26 | -- |
2023-03-10 | 300357 | 53.5 | 51.59 | 51.71 | 52.76 | 1.29% | 2.2 | -- |
2023-03-09 | 300357 | 52.21 | 51.02 | 52.03 | 52.09 | 1.2% | 1.35 | 买点 |
2023-03-08 | 300357 | 51.5 | 50.4 | 50.78 | 51.47 | 1.02% | 1.27 | -- |
2023-03-07 | 300357 | 52.44 | 50.92 | 52.2 | 50.95 | -2.24% | 1.63 | -- |
2023-03-06 | 300357 | 52.87 | 51.33 | 51.61 | 52.12 | 0.99% | 1.71 | -- |
2023-03-03 | 300357 | 52.33 | 51.16 | 51.81 | 51.61 | -0.39% | 1.74 | -- |
2023-03-02 | 300357 | 53.16 | 51.78 | 52.64 | 51.81 | -1.86% | 1.59 | -- |
2023-03-01 | 300357 | 53.64 | 52.25 | 52.8 | 52.79 | 0.13% | 1.85 | -- |
2023-02-28 | 300357 | 52.9 | 52 | 52.09 | 52.72 | 1.21% | 1.4 | -- |
2023-02-27 | 300357 | 52.52 | 51.39 | 52.34 | 52.09 | -0.5% | 2.95 | -- |
2023-02-24 | 300357 | 53.76 | 51.99 | 53.69 | 52.35 | -1.51% | 1.85 | -- |
2023-02-23 | 300357 | 54.29 | 52.72 | 53.53 | 53.15 | -0.73% | 1.42 | -- |
2023-02-22 | 300357 | 54.38 | 53.01 | 53.5 | 53.54 | -0.28% | 1.13 | 卖点 |