我武生物(300357)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:14
 
2023年5月19日

我武生物(300357)买卖点_什么价格买入卖出

我武生物(300357)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

我武生物(300357)今日涨幅为-0.18%,平均成交的价格为:50.69,其中成交最活跃的的价格为:52.16、52.18、52.17,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
52.16 4700 0.17% 0 0%
52.18 4000 0.15% 0 0%
52.17 1700 0.06% 0 0%
52.2 1600 0.06% 0 0%
52.19 300 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
30-50 8.37万 1674 2.15万 430
50-70 2.31万 330 1.59万 227.14
70-100 1.66万 166 7400 74
100-150 2.09万 139.33 0 0
150-200 0 0 1.83万 91.5

我武生物(300357)股价技术分析

我武生物(300357)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。

我武生物(300357)价格支撑位:45.95,压力位:53.68,5日均价:50.98,20日均价:50.04,60日均价:47.49,当前价格:50.68。在近60交易日内:区间涨跌幅:6.83%,区间振幅:27.57%;沪深300涨跌幅:-9.48%,区间换手率:0.47%。

MACD:MACD出现顶背离
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

我武生物(300357)买卖点_什么价格买入卖出

300357买卖点

我武生物(300357)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930035742.341.241.342.020.99%2.49 --
2023-05-1830035742.4541.342.2541.61-1.61%2.25 --
2023-05-1730035742.5742.0142.442.29-0.49%1.06 --
2023-05-1630035742.7142.0642.6542.5-0.23%2.31 --
2023-05-1530035742.9341.942.7142.6-0.51%2.19 --
2023-05-1230035743.2742.342.8242.820%1.74 --
2023-05-1130035744.742.6443.742.82-2.19%2.61 --
2023-05-1030035744.0442.9143.143.781.7%2.2 --
2023-05-0930035744.424344.2643.05-2.78%2.51 --
2023-05-0830035745.843.6345.1844.28-1.58%2.97 --
2023-05-0530035746.2244.745.9344.99-2.05%1.97卖点
2023-05-0430035746.9945.846.1245.93-0.8%2.13 --
2023-04-2830035747.7245.946.846.3-1.91%3.39 --
2023-04-2730035747.4745.4545.4547.23.67%3.53买点
2023-04-2630035746.5643.8844.3145.533.5%4.18 --
2023-04-2530035744.643.243.543.990.78%3.8 --
2023-04-2430035744.7842.844.6243.65-1.87%4.88 --
2023-04-2130035746.3143.3145.544.48-3.95%4.65 --
2023-04-2030035747.5245.5246.9546.31-1.49%2.61 --
2023-04-1930035747.8546.847.5347.01-1.18%1.59 --
2023-04-1830035748.747.5348.647.57-2.12%1.78卖点
2023-04-1730035749.1448.1148.1148.61.02%1.97 --
2023-04-1430035749.6748.0249.148.11-1.49%2.53 --
2023-04-1330035749.6847.6347.8648.841.75%3.67买点
2023-04-1230035749.0847.8748.6148-1.23%1.81卖点
2023-04-1130035750.2848.349.9948.6-2.25%2.78 --
2023-04-1030035750.1748.548.5649.721.35%2.91 --
2023-04-0730035749.3146.8147.0849.064.83%3.05买点
2023-04-0630035747.5846.6147.0246.8-0.49%1.61 --
2023-04-0430035747.4946.1647.1147.03-0.38%3.88 --
2023-04-0330035748.0947.1247.9947.21-0.82%2.24 --
2023-03-3130035748.5847.0748.0347.6-0.9%2.06 --
2023-03-3030035748.547.6947.6948.030.06%1.58 --
2023-03-293003574947.1548.8648-1.76%2.56 --
2023-03-2830035749.6448.6549.148.86-0.18%1.71 --
2023-03-2730035749.848.649.348.95-0.71%1.46 --
2023-03-2430035750.3948.9749.8549.3-1.16%1.74 --
2023-03-2330035750.5149.5450.1749.88-0.78%1.19 --
2023-03-2230035751.149.2251.150.27-0.85%2.02 --
2023-03-2130035751.2850.1550.450.70.32%1.63 --
2023-03-2030035751.6550.3451.5250.54-1.52%1.53 --
2023-03-1730035752.5751.352.0351.32-1.35%1.63卖点
2023-03-1630035752.8551.7751.9252.020.33%1.52买点
2023-03-1530035753.4951.6652.4351.85-1.11%1.52卖点
2023-03-1430035753.352.2552.7152.43-0.64%1.01 --
2023-03-1330035753.1552.2352.7352.770.02%1.26 --
2023-03-1030035753.551.5951.7152.761.29%2.2 --
2023-03-0930035752.2151.0252.0352.091.2%1.35买点
2023-03-0830035751.550.450.7851.471.02%1.27 --
2023-03-0730035752.4450.9252.250.95-2.24%1.63 --
2023-03-0630035752.8751.3351.6152.120.99%1.71 --
2023-03-0330035752.3351.1651.8151.61-0.39%1.74 --
2023-03-0230035753.1651.7852.6451.81-1.86%1.59 --
2023-03-0130035753.6452.2552.852.790.13%1.85 --
2023-02-2830035752.95252.0952.721.21%1.4 --
2023-02-2730035752.5251.3952.3452.09-0.5%2.95 --
2023-02-2430035753.7651.9953.6952.35-1.51%1.85 --
2023-02-2330035754.2952.7253.5353.15-0.73%1.42 --
2023-02-2230035754.3853.0153.553.54-0.28%1.13卖点