近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
安硕信息(300380)今日涨幅为3.74%，平均成交的价格为：15.8，其中成交最活跃的的价格为：16.09、16.06、16.05，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.09 | 6.18万 | 1.73% | 6.74万 | 1.88% |
| 16.06 | 3.99万 | 1.12% | 3.72万 | 1.04% |
| 16.05 | 5.27万 | 1.47% | 9900 | 0.28% |
| 16.07 | 2.23万 | 0.62% | 8400 | 0.23% |
| 16.08 | 2.86万 | 0.8% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 25.76万 | 5152 | 13.23万 | 2646 |
| 50-70 | 12.08万 | 1725.71 | 4.09万 | 584.29 |
| 70-100 | 5.09万 | 509 | 4.11万 | 411 |
| 150-200 | 1.98万 | 99 | 1.57万 | 78.5 |
| 100-150 | 3.13万 | 208.67 | 0 | 0 |
安硕信息(300380)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安硕信息(300380)价格支撑位：14.2，压力位：16.2，5日均价：15.65，20日均价：15.29，60日均价：14.67，当前价格：16.09。在近60交易日内：区间涨跌幅：7.2%，区间振幅：24.12%；沪深300涨跌幅：-9.48%，区间换手率：1.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300380 | 19.12 | 18.64 | 18.95 | 18.71 | -1.27% | 2.09 | -- |
| 2023-05-18 | 300380 | 19.4 | 18.71 | 18.91 | 18.95 | 0.11% | 2.91 | -- |
| 2023-05-17 | 300380 | 18.99 | 17.56 | 17.63 | 18.93 | 7.37% | 4 | 买点 |
| 2023-05-16 | 300380 | 18.74 | 17.59 | 18.51 | 17.63 | -4.81% | 2.33 | 卖点 |
| 2023-05-15 | 300380 | 18.66 | 17.98 | 18.39 | 18.52 | -0.38% | 1.7 | -- |
| 2023-05-12 | 300380 | 18.84 | 18.26 | 18.52 | 18.59 | 0.22% | 2.65 | -- |
| 2023-05-11 | 300380 | 18.9 | 17.72 | 17.72 | 18.55 | 4.39% | 3.96 | -- |
| 2023-05-10 | 300380 | 18.16 | 17.64 | 17.82 | 17.77 | -0.34% | 2.03 | -- |
| 2023-05-09 | 300380 | 18.18 | 17.67 | 17.98 | 17.83 | -0.72% | 2.53 | -- |
| 2023-05-08 | 300380 | 18.08 | 17.32 | 17.78 | 17.96 | 0.67% | 2.79 | -- |
| 2023-05-05 | 300380 | 17.98 | 17.26 | 17.48 | 17.84 | 2.29% | 2.64 | 买点 |
| 2023-05-04 | 300380 | 18.14 | 17.1 | 17.65 | 17.44 | -2.02% | 3.4 | -- |
| 2023-04-28 | 300380 | 17.96 | 16.54 | 16.54 | 17.8 | 7.62% | 4.05 | -- |
| 2023-04-27 | 300380 | 17.01 | 16.42 | 16.55 | 16.54 | -1.61% | 2.6 | -- |
| 2023-04-26 | 300380 | 17.29 | 16.46 | 16.5 | 16.81 | 0.96% | 3.56 | -- |
| 2023-04-25 | 300380 | 17.09 | 16.4 | 16.89 | 16.65 | -2.4% | 3.48 | -- |
| 2023-04-24 | 300380 | 18.09 | 17.02 | 18.09 | 17.06 | -5.75% | 5.55 | -- |
| 2023-04-21 | 300380 | 19.7 | 18 | 19.7 | 18.1 | -8.22% | 4.93 | -- |
| 2023-04-20 | 300380 | 19.87 | 19.46 | 19.6 | 19.72 | 0.2% | 2.13 | -- |
| 2023-04-19 | 300380 | 20.05 | 19.21 | 19.23 | 19.68 | 2.55% | 3.31 | -- |
| 2023-04-18 | 300380 | 19.9 | 19.18 | 19.83 | 19.19 | -3.57% | 3.47 | -- |
| 2023-04-17 | 300380 | 20.28 | 19.61 | 20.24 | 19.9 | -1.97% | 3.23 | 卖点 |
| 2023-04-14 | 300380 | 20.9 | 19.91 | 20.83 | 20.3 | -1.36% | 3.96 | -- |
| 2023-04-13 | 300380 | 21.07 | 20.47 | 21.03 | 20.58 | -2.14% | 5.68 | -- |
| 2023-04-12 | 300380 | 21.18 | 19.86 | 19.97 | 21.03 | 5.36% | 6.65 | -- |
| 2023-04-11 | 300380 | 20.18 | 19.44 | 19.68 | 19.96 | 1.37% | 3.2 | -- |
| 2023-04-10 | 300380 | 21 | 19.53 | 20.58 | 19.69 | -3.81% | 5.85 | -- |
| 2023-04-07 | 300380 | 20.84 | 19.38 | 20 | 20.47 | 2.86% | 7.02 | -- |
| 2023-04-06 | 300380 | 20.11 | 19.62 | 20 | 19.9 | -0.9% | 4.07 | -- |
| 2023-04-04 | 300380 | 20.33 | 19.73 | 20.04 | 20.08 | -0.3% | 4.9 | -- |
| 2023-04-03 | 300380 | 20.14 | 19.18 | 19.42 | 20.14 | 3.71% | 6.12 | -- |
| 2023-03-31 | 300380 | 19.5 | 18.51 | 18.68 | 19.42 | 3.91% | 4.32 | 买点 |
| 2023-03-30 | 300380 | 19.28 | 18.58 | 19.19 | 18.69 | -2.45% | 3.13 | -- |
| 2023-03-29 | 300380 | 19.52 | 18.94 | 19.21 | 19.16 | -1.03% | 3.74 | 卖点 |
| 2023-03-28 | 300380 | 19.88 | 19.3 | 19.88 | 19.36 | -2.96% | 4.03 | -- |
| 2023-03-27 | 300380 | 20.04 | 19.3 | 19.87 | 19.95 | 0.55% | 6.23 | -- |
| 2023-03-24 | 300380 | 19.96 | 19.18 | 19.48 | 19.84 | 1.59% | 6.36 | -- |
| 2023-03-23 | 300380 | 19.58 | 19.15 | 19.57 | 19.53 | -1.01% | 5.26 | -- |
| 2023-03-22 | 300380 | 19.74 | 19.06 | 19.28 | 19.73 | 2.81% | 6.93 | -- |
| 2023-03-21 | 300380 | 19.28 | 18.49 | 18.9 | 19.19 | 0.68% | 4.75 | -- |
| 2023-03-20 | 300380 | 19.55 | 18.92 | 19 | 19.06 | 0.74% | 6.27 | 买点 |
| 2023-03-17 | 300380 | 19.1 | 18.59 | 18.8 | 18.92 | 1.18% | 4.8 | -- |
| 2023-03-16 | 300380 | 18.9 | 18.35 | 18.76 | 18.7 | -0.21% | 3.92 | -- |
| 2023-03-15 | 300380 | 19.11 | 18.66 | 18.99 | 18.74 | -1.06% | 4.45 | 卖点 |
| 2023-03-14 | 300380 | 19.28 | 18.7 | 19.22 | 18.94 | -3.61% | 7.15 | -- |
| 2023-03-13 | 300380 | 19.84 | 19.1 | 19.4 | 19.65 | -1.65% | 10.44 | -- |
| 2023-03-10 | 300380 | 21.3 | 18.86 | 19.18 | 19.98 | 3.26% | 14.87 | -- |
| 2023-03-09 | 300380 | 19.42 | 18.35 | 18.6 | 19.35 | 4.37% | 8.04 | -- |
| 2023-03-08 | 300380 | 18.75 | 18.22 | 18.28 | 18.54 | 0.98% | 4.11 | -- |
| 2023-03-07 | 300380 | 19.22 | 18.36 | 18.54 | 18.36 | 0.49% | 8.05 | -- |
| 2023-03-06 | 300380 | 18.6 | 18.21 | 18.6 | 18.27 | -1.08% | 3.18 | -- |
| 2023-03-03 | 300380 | 19.1 | 18.44 | 18.74 | 18.47 | -1.7% | 5.23 | -- |
| 2023-03-02 | 300380 | 19.1 | 18.39 | 18.75 | 18.79 | 0.11% | 10.23 | -- |
| 2023-03-01 | 300380 | 19.66 | 16.68 | 16.69 | 18.77 | 12.46% | 14.33 | 买点 |
| 2023-02-28 | 300380 | 16.75 | 16.4 | 16.5 | 16.69 | 1.89% | 2.11 | -- |
| 2023-02-27 | 300380 | 16.75 | 16.29 | 16.57 | 16.38 | -1.15% | 1.61 | -- |
| 2023-02-24 | 300380 | 16.65 | 16.38 | 16.48 | 16.57 | 0.91% | 1.86 | -- |
| 2023-02-23 | 300380 | 16.96 | 16.41 | 16.94 | 16.42 | -3.35% | 2.84 | -- |
| 2023-02-22 | 300380 | 17.09 | 16.56 | 16.99 | 16.99 | -0.12% | 2.44 | -- |