近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
唐德影视(300426)今日涨幅为-2.22%，平均成交的价格为：6.14，其中成交最活跃的的价格为：6.22、6.21、6.23，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.22 | 3.83万 | 1.58% | 2.98万 | 1.23% |
| 6.21 | 2.27万 | 0.94% | 3.86万 | 1.6% |
| 6.23 | 7400 | 0.31% | 1600 | 0.07% |
| 6.24 | 2400 | 0.1% | 0 | 0% |
| 6.26 | 900 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.1万 | 1010 | 6.6万 | 660 |
| 100-150 | 5.73万 | 382 | 9.91万 | 660.67 |
| 300-500 | 3.85万 | 77 | 10.93万 | 218.6 |
| 200-300 | 11.64万 | 388 | 0 | 0 |
| 150-200 | 1.78万 | 89 | 5.38万 | 269 |
唐德影视(300426)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
唐德影视(300426)价格支撑位：5.29，压力位：6.32，5日均价：6.1，20日均价：5.82，60日均价：6.32，当前价格：6.16。在近60交易日内：区间涨跌幅：-10.07%，区间振幅：33.43%；沪深300涨跌幅：-9.48%，区间换手率：0.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300426 | 13.37 | 12.25 | 12.83 | 12.85 | 0.63% | 23.05 | -- |
| 2023-05-18 | 300426 | 12.98 | 11.93 | 12.23 | 12.77 | 4.67% | 21.8 | -- |
| 2023-05-17 | 300426 | 12.48 | 11.65 | 11.94 | 12.2 | 1.16% | 23 | -- |
| 2023-05-16 | 300426 | 13.8 | 11.9 | 13.77 | 12.06 | -12.55% | 33.17 | -- |
| 2023-05-15 | 300426 | 15.25 | 13.23 | 15.1 | 13.79 | -8.98% | 32.02 | -- |
| 2023-05-12 | 300426 | 16.38 | 15 | 16.07 | 15.15 | -11.61% | 35.03 | 卖点 |
| 2023-05-11 | 300426 | 17.14 | 14.18 | 14.65 | 17.14 | 20.03% | 47.7 | 买点 |
| 2023-05-10 | 300426 | 15.6 | 13.61 | 14.79 | 14.28 | -5.31% | 32.92 | 卖点 |
| 2023-05-09 | 300426 | 16.7 | 14.95 | 16.7 | 15.08 | -9.75% | 31.49 | -- |
| 2023-05-08 | 300426 | 17.89 | 15.47 | 16.7 | 16.71 | -0.59% | 32.29 | -- |
| 2023-05-05 | 300426 | 19.45 | 16.7 | 17.6 | 16.81 | -9.28% | 38.15 | -- |
| 2023-05-04 | 300426 | 19 | 14.94 | 15 | 18.53 | 13.89% | 49.75 | -- |
| 2023-04-28 | 300426 | 16.57 | 13.3 | 13.3 | 16.27 | 9.56% | 48.99 | -- |
| 2023-04-27 | 300426 | 16.2 | 14.06 | 14.91 | 14.85 | 0.34% | 50.98 | -- |
| 2023-04-26 | 300426 | 15.97 | 13.9 | 13.93 | 14.8 | 9.23% | 57.77 | -- |
| 2023-04-25 | 300426 | 13.55 | 11.25 | 11.25 | 13.55 | 20.02% | 62.92 | -- |
| 2023-04-24 | 300426 | 11.5 | 9.94 | 10.12 | 11.29 | 8.45% | 39.62 | -- |
| 2023-04-21 | 300426 | 10.89 | 10.01 | 10.33 | 10.41 | -1.23% | 26.04 | -- |
| 2023-04-20 | 300426 | 10.55 | 10.05 | 10.25 | 10.54 | -0.09% | 39.09 | -- |
| 2023-04-19 | 300426 | 10.9 | 9.11 | 9.17 | 10.55 | 16.19% | 46.93 | -- |
| 2023-04-18 | 300426 | 9.21 | 8.7 | 8.89 | 9.08 | 1.34% | 12.35 | -- |
| 2023-04-17 | 300426 | 9.51 | 8.9 | 9.43 | 8.96 | -3.55% | 14.7 | -- |
| 2023-04-14 | 300426 | 9.76 | 8.96 | 9.2 | 9.29 | -1.38% | 26.18 | -- |
| 2023-04-13 | 300426 | 10.1 | 9.1 | 9.1 | 9.42 | 6.68% | 34.51 | -- |
| 2023-04-12 | 300426 | 8.95 | 8.41 | 8.6 | 8.83 | 3.27% | 14 | -- |
| 2023-04-11 | 300426 | 8.68 | 7.77 | 7.86 | 8.55 | 9.34% | 16.84 | 买点 |
| 2023-04-10 | 300426 | 8.13 | 7.79 | 8.08 | 7.82 | -3.1% | 5.94 | 卖点 |
| 2023-04-07 | 300426 | 8.15 | 7.66 | 7.81 | 8.07 | 3.2% | 5.2 | 买点 |
| 2023-04-06 | 300426 | 7.98 | 7.75 | 7.96 | 7.82 | -2.74% | 3.84 | 卖点 |
| 2023-04-04 | 300426 | 8.29 | 8 | 8.2 | 8.04 | -2.55% | 3.81 | -- |
| 2023-04-03 | 300426 | 8.31 | 8.01 | 8.06 | 8.25 | 1.6% | 5.02 | -- |
| 2023-03-31 | 300426 | 8.15 | 7.77 | 7.8 | 8.12 | 4.77% | 4.52 | 买点 |
| 2023-03-30 | 300426 | 7.96 | 7.73 | 7.96 | 7.75 | -2.27% | 2.63 | 卖点 |
| 2023-03-29 | 300426 | 8 | 7.77 | 7.9 | 7.93 | 0.51% | 3.1 | -- |
| 2023-03-28 | 300426 | 8.07 | 7.85 | 8.07 | 7.89 | -1.87% | 2.54 | -- |
| 2023-03-27 | 300426 | 8.18 | 7.96 | 8.03 | 8.04 | 0.75% | 5.56 | -- |
| 2023-03-24 | 300426 | 8.03 | 7.83 | 7.95 | 7.98 | 0.25% | 5.01 | -- |
| 2023-03-23 | 300426 | 8.08 | 7.87 | 8.02 | 7.96 | -0.75% | 5.28 | -- |
| 2023-03-22 | 300426 | 8.1 | 7.92 | 7.99 | 8.02 | 0.38% | 5.96 | -- |
| 2023-03-21 | 300426 | 8.05 | 7.74 | 7.76 | 7.99 | 2.04% | 7.87 | -- |
| 2023-03-20 | 300426 | 7.94 | 7.63 | 7.63 | 7.83 | 2.62% | 7.82 | -- |
| 2023-03-17 | 300426 | 7.74 | 7.54 | 7.6 | 7.63 | 1.19% | 4.09 | -- |
| 2023-03-16 | 300426 | 7.75 | 7.43 | 7.56 | 7.54 | -0.13% | 5.96 | -- |
| 2023-03-15 | 300426 | 7.69 | 7.41 | 7.58 | 7.55 | -0.13% | 4.46 | -- |
| 2023-03-14 | 300426 | 7.74 | 7.43 | 7.68 | 7.56 | -1.31% | 5.77 | -- |
| 2023-03-13 | 300426 | 7.83 | 7.54 | 7.8 | 7.66 | -3.77% | 12.32 | -- |
| 2023-03-10 | 300426 | 8.2 | 7.39 | 7.48 | 7.96 | 5.43% | 18.45 | -- |
| 2023-03-09 | 300426 | 7.75 | 7.3 | 7.37 | 7.55 | 4.72% | 12.52 | -- |
| 2023-03-08 | 300426 | 7.21 | 7 | 7.05 | 7.21 | 2.27% | 2.44 | 买点 |
| 2023-03-07 | 300426 | 7.25 | 7.04 | 7.18 | 7.05 | -2.08% | 2.05 | 卖点 |
| 2023-03-06 | 300426 | 7.27 | 7.12 | 7.18 | 7.2 | 0.98% | 1.99 | 买点 |
| 2023-03-03 | 300426 | 7.31 | 7.1 | 7.31 | 7.13 | -2.33% | 1.96 | 卖点 |
| 2023-03-02 | 300426 | 7.37 | 7.18 | 7.25 | 7.3 | 0.41% | 1.83 | -- |
| 2023-03-01 | 300426 | 7.27 | 7.09 | 7.12 | 7.27 | 1.68% | 1.51 | 买点 |
| 2023-02-28 | 300426 | 7.17 | 7.08 | 7.08 | 7.15 | 0.7% | 1.26 | -- |
| 2023-02-27 | 300426 | 7.22 | 7.09 | 7.14 | 7.1 | -1.25% | 1.74 | -- |
| 2023-02-24 | 300426 | 7.21 | 7.13 | 7.18 | 7.19 | 0.56% | 0.96 | -- |
| 2023-02-23 | 300426 | 7.26 | 7.12 | 7.16 | 7.15 | -0.97% | 1.52 | -- |
| 2023-02-22 | 300426 | 7.22 | 7.09 | 7.22 | 7.22 | 0.42% | 1.71 | -- |