红相股份(300427)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/6/2 22:48:56
 
2020年6月2日

红相股份(300427)买卖点_什么价格买入卖出

红相股份(300427)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。

红相股份(300427)今日涨幅为-0.92%,平均成交的价格为:17.07,其中成交最活跃的的价格为:17.35、17.34、17.36,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2020/6/2 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
17.35 4.91万 0.79% 2400 0.04%
17.34 6000 0.1% 2300 0.04%
17.36 1000 0.02% 2900 0.05%
17.37 2800 0.04% 0 0%
17.44 500 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 16.36万 1090.67 15.34万 1022.67
200-300 9.95万 331.67 14.15万 471.67
300-500 10.28万 205.6 13.68万 273.6
500-700 5.98万 85.43 5.43万 77.57
150-200 1.68万 84 8.7万 435

红相股份(300427)股价技术分析

红相股份(300427)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。

红相股份(300427)价格支撑位:15.77,压力位:19.97,5日均价:16.83,20日均价:17.27,60日均价:18.25,当前价格:17.16。在近60交易日内:区间涨跌幅:-15.26%,区间振幅:29.88%;沪深300涨跌幅:-2.2%,区间换手率:4.21%。

MACD:MACD暂无明显信号出现
KDJ:KDJ中J值大于100
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

红相股份(300427)买卖点_什么价格买入卖出

300427买卖点

红相股份(300427)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-06-0230042717.4817.0317.4817.16-0.92%6.24 --
2020-06-0130042717.4616.7416.7417.323.46%10.58 --
2020-05-2930042716.816.3116.516.740.9%5.03买点
2020-05-2830042716.7516.216.516.591.41%7.71 --
2020-05-2730042716.716.1116.6916.36-1.92%4.6 --
2020-05-2630042716.7916.1916.3516.682.27%6.91 --
2020-05-2530042716.3515.7716.0916.311.37%5.28 --
2020-05-2230042716.5315.9316.3716.09-2.78%5.06 --
2020-05-213004271716.421716.55-1.84%6.06 --
2020-05-2030042717.116.6917.0916.86-1.17%6.67 --
2020-05-1930042717.3816.917.0917.060.35%7.57 --
2020-05-1830042717.2416.6116.85170.83%8.75 --
2020-05-1530042717.0316.4116.6516.862%11.13 --
2020-05-1430042717.0716.2716.9116.53-3.39%17.56 --
2020-05-1330042717.5516.7516.817.11-1.1%14.43 --
2020-05-1230042719.117.2719.117.3-9.85%27.53 --
2020-05-1130042719.3918.7819.1519.190%10.15 --
2020-05-0830042719.5318.719.1319.190.31%9.31 --
2020-05-0730042719.9718.9519.3619.13-1.19%9.48 --
2020-05-0630042719.4518.519.4519.361.63%8.35 --
2020-04-3030042719.5518.0218.2519.053.42%10.55 --
2020-04-2930042719.3718.1118.8918.42-2.85%8.95 --
2020-04-283004272118.952118.96-9.93%15.68卖点
2020-04-2030042721.5820.520.7821.05-0.57%18.09 --
2020-04-1730042721.8220.220.521.174.49%27.18 --
2020-04-1630042720.2618.2718.520.269.99%18.12买点
2020-04-1530042719.1718.3719.1218.42-2.28%6.31卖点
2020-04-1430042718.9618.4618.818.850.64%6.73 --
2020-04-1330042719.0518.21918.73-0.85%5.78 --
2020-04-1030042719.4518.719.418.89-2.98%7.13 --
2020-04-0930042719.7819.2119.319.470.52%7.88 --
2020-04-0830042719.9818.9319.0419.370.26%10.65 --
2020-04-0730042719.7418.8419.2819.322.22%13.14 --
2020-04-0330042719.6318.7619.218.9-2.58%14.1 --
2020-04-0230042719.7518.2818.3119.45.9%17.07 --
2020-04-0130042718.3216.7616.8818.3210.03%12.01买点
2020-03-3130042717.116.416.8316.650.73%5.15 --
2020-03-3030042716.9716.2516.9716.53-3.5%6.51 --
2020-03-2730042718.0717.021817.13-3.27%7.62卖点
2020-03-263004271817.5617.8817.71-1.99%5.84 --
2020-03-2530042718.3517.2817.7218.074.39%11.21买点
2020-03-2430042717.416.617.1917.313.65%7.31 --
2020-03-2330042717.5516.4116.8816.7-3.97%8.35 --
2020-03-2030042717.6716.9217.3317.392.23%8.82 --
2020-03-1930042717.1316.4316.5817.012.35%10.32 --
2020-03-1830042718.216.6217.5316.62-4.81%10.88 --
2020-03-1730042718.2416.5817.7817.46-1.24%10.49 --
2020-03-1630042720.517.5520.3517.68-7.68%13.94 --
2020-03-1330042719.5317.5917.6519.150.47%8.66 --
2020-03-1230042719.8918.8818.9119.06-2.41%8.4 --
2020-03-1130042720.6119.2619.4219.531.45%11.26 --
2020-03-1030042719.3717.7418.4919.254.85%10.02 --
2020-03-0930042719.8418.319.8318.36-9.56%10.01卖点
2020-03-0630042720.819.920.120.3-3.29%7.85 --
2020-03-0530042721.520.2720.620.992.89%13.48 --
2020-03-0430042720.6518.9419.2320.44.08%12.25 --
2020-03-0330042720.9519.5620.0619.6-0.71%16.59 --
2020-03-0230042720.0318.51919.746.99%15.77买点
2020-02-2830042719.4518.1218.7418.45-6.68%14.19卖点