近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
星徽股份(300464)今日涨幅为-1.00%，平均成交的价格为：5.91，其中成交最活跃的的价格为：5.97、5.98、5.99，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.97 | 26.46万 | 5.62% | 23.63万 | 5.02% |
| 5.98 | 34.48万 | 7.32% | 13.84万 | 2.94% |
| 5.99 | 22.42万 | 4.76% | 14.37万 | 3.05% |
| 6 | 23.82万 | 5.06% | 6.77万 | 1.44% |
| 6.01 | 8.26万 | 1.75% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.34万 | 1756.33 | 18.56万 | 1237.33 |
| 150-200 | 16.55万 | 827.5 | 6.32万 | 316 |
| 200-300 | 14.27万 | 475.7 | 5.29万 | 176.33 |
| 300-500 | 0 | 0 | 12.93万 | 258.6 |
| 500-700 | 5.72万 | 81.79 | 0 | 0 |
星徽股份(300464)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
星徽股份(300464)价格支撑位：5.6，压力位：6.57，5日均价：5.97，20日均价：5.91，60日均价：5.91，当前价格：5.92。在近60交易日内：区间涨跌幅：-4.52%，区间振幅：20.97%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300464 | 6.45 | 6.23 | 6.41 | 6.31 | -1.87% | 5.88 | -- |
| 2023-05-18 | 300464 | 6.45 | 6.25 | 6.34 | 6.43 | 1.42% | 10.19 | -- |
| 2023-05-17 | 300464 | 6.45 | 5.93 | 5.96 | 6.34 | 6.02% | 13.27 | 买点 |
| 2023-05-16 | 300464 | 6.18 | 5.95 | 6.18 | 5.98 | -2.92% | 6.05 | 卖点 |
| 2023-05-15 | 300464 | 6.23 | 6.08 | 6.1 | 6.16 | -0.65% | 6.06 | -- |
| 2023-05-12 | 300464 | 6.58 | 6.19 | 6.28 | 6.2 | -1.27% | 9.09 | -- |
| 2023-05-11 | 300464 | 6.31 | 6.06 | 6.06 | 6.28 | 3.12% | 5.71 | -- |
| 2023-05-10 | 300464 | 6.24 | 6.04 | 6.17 | 6.09 | -2.25% | 5.99 | -- |
| 2023-05-09 | 300464 | 6.33 | 5.99 | 6.08 | 6.23 | 2.47% | 11.55 | -- |
| 2023-05-08 | 300464 | 6.2 | 6.01 | 6.15 | 6.08 | -1.14% | 4.91 | -- |
| 2023-05-05 | 300464 | 6.2 | 6.06 | 6.18 | 6.15 | 0.16% | 4.84 | -- |
| 2023-05-04 | 300464 | 6.17 | 5.86 | 5.86 | 6.14 | 3.72% | 7.9 | -- |
| 2023-04-28 | 300464 | 5.93 | 5.63 | 5.66 | 5.92 | 4.23% | 6.52 | 买点 |
| 2023-04-27 | 300464 | 5.85 | 5.66 | 5.85 | 5.68 | -3.57% | 6.35 | -- |
| 2023-04-26 | 300464 | 5.97 | 5.69 | 5.75 | 5.89 | 1.73% | 8.11 | -- |
| 2023-04-25 | 300464 | 5.89 | 5.56 | 5.7 | 5.79 | 0.87% | 8.16 | -- |
| 2023-04-24 | 300464 | 5.77 | 5.6 | 5.71 | 5.74 | 4.17% | 9.49 | -- |
| 2023-04-21 | 300464 | 5.79 | 5.48 | 5.74 | 5.51 | -4.84% | 6.59 | -- |
| 2023-04-20 | 300464 | 5.99 | 5.7 | 5.98 | 5.79 | -2.69% | 8 | -- |
| 2023-04-19 | 300464 | 6.08 | 5.92 | 6.05 | 5.95 | -2.46% | 7.03 | -- |
| 2023-04-18 | 300464 | 6.32 | 6.08 | 6.3 | 6.1 | -3.63% | 7.31 | -- |
| 2023-04-17 | 300464 | 6.59 | 6.33 | 6.56 | 6.33 | -3.06% | 5.73 | 卖点 |
| 2023-04-14 | 300464 | 6.68 | 6.44 | 6.61 | 6.53 | -1.66% | 7.38 | -- |
| 2023-04-13 | 300464 | 6.75 | 6.42 | 6.43 | 6.64 | 3.27% | 13.32 | 买点 |
| 2023-04-12 | 300464 | 6.46 | 6.3 | 6.35 | 6.43 | 1.58% | 5.22 | -- |
| 2023-04-11 | 300464 | 6.34 | 6.19 | 6.26 | 6.33 | 0.96% | 4.15 | -- |
| 2023-04-10 | 300464 | 6.48 | 6.22 | 6.47 | 6.27 | -3.39% | 6.44 | -- |
| 2023-04-07 | 300464 | 6.51 | 6.36 | 6.4 | 6.49 | 2.04% | 5.51 | -- |
| 2023-04-06 | 300464 | 6.42 | 6.3 | 6.41 | 6.36 | -0.93% | 5.65 | -- |
| 2023-04-04 | 300464 | 6.59 | 6.4 | 6.59 | 6.42 | -2.87% | 6.76 | -- |
| 2023-04-03 | 300464 | 6.62 | 6.47 | 6.59 | 6.61 | 0.61% | 5.68 | -- |
| 2023-03-31 | 300464 | 6.6 | 6.43 | 6.48 | 6.57 | 0.92% | 5.21 | -- |
| 2023-03-30 | 300464 | 6.6 | 6.45 | 6.56 | 6.51 | -1.06% | 5.21 | -- |
| 2023-03-29 | 300464 | 6.69 | 6.55 | 6.64 | 6.58 | -0.75% | 5.83 | -- |
| 2023-03-28 | 300464 | 6.87 | 6.63 | 6.82 | 6.63 | -3.63% | 7.94 | 卖点 |
| 2023-03-27 | 300464 | 7.05 | 6.71 | 6.82 | 6.88 | 1.33% | 11.63 | -- |
| 2023-03-24 | 300464 | 6.87 | 6.7 | 6.78 | 6.79 | -0.15% | 11.13 | -- |
| 2023-03-23 | 300464 | 6.98 | 6.76 | 6.92 | 6.8 | -1.59% | 15.61 | -- |
| 2023-03-22 | 300464 | 7.22 | 6.89 | 6.91 | 6.91 | -1.43% | 30.86 | -- |
| 2023-03-21 | 300464 | 7.2 | 6.54 | 6.59 | 7.01 | 6.21% | 34.73 | -- |
| 2023-03-20 | 300464 | 6.69 | 6.44 | 6.54 | 6.6 | -0.15% | 14.86 | -- |
| 2023-03-17 | 300464 | 6.78 | 6.37 | 6.37 | 6.61 | 4.59% | 16.97 | 买点 |
| 2023-03-16 | 300464 | 6.45 | 6.31 | 6.38 | 6.32 | -2.32% | 4.76 | 卖点 |
| 2023-03-15 | 300464 | 6.53 | 6.36 | 6.37 | 6.47 | 1.57% | 5.28 | 买点 |
| 2023-03-14 | 300464 | 6.52 | 6.35 | 6.5 | 6.37 | -2.45% | 6.71 | 卖点 |
| 2023-03-13 | 300464 | 6.56 | 6.42 | 6.47 | 6.53 | 0.46% | 4.8 | -- |
| 2023-03-10 | 300464 | 6.58 | 6.4 | 6.47 | 6.5 | -0.46% | 5.06 | -- |
| 2023-03-09 | 300464 | 6.54 | 6.37 | 6.48 | 6.53 | 1.4% | 7.3 | -- |
| 2023-03-08 | 300464 | 6.44 | 6.2 | 6.21 | 6.44 | 3.37% | 8.23 | 买点 |
| 2023-03-07 | 300464 | 6.39 | 6.23 | 6.27 | 6.23 | -0.8% | 4.68 | 卖点 |
| 2023-03-06 | 300464 | 6.37 | 6.26 | 6.29 | 6.28 | -0.63% | 3.15 | -- |
| 2023-03-03 | 300464 | 6.38 | 6.24 | 6.27 | 6.32 | 0.8% | 3.65 | -- |
| 2023-03-02 | 300464 | 6.39 | 6.21 | 6.24 | 6.27 | 0.48% | 4.34 | 买点 |
| 2023-03-01 | 300464 | 6.26 | 6.14 | 6.17 | 6.24 | 1.13% | 2.83 | -- |
| 2023-02-28 | 300464 | 6.18 | 6.07 | 6.11 | 6.17 | 1.48% | 2.96 | -- |
| 2023-02-27 | 300464 | 6.25 | 6.08 | 6.17 | 6.08 | -1.78% | 3.23 | -- |
| 2023-02-24 | 300464 | 6.29 | 6.19 | 6.25 | 6.19 | -0.96% | 2.18 | -- |
| 2023-02-23 | 300464 | 6.32 | 6.2 | 6.32 | 6.25 | -1.11% | 2.85 | -- |
| 2023-02-22 | 300464 | 6.34 | 6.15 | 6.28 | 6.32 | 0% | 4.55 | -- |