近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中密控股(300470)今日涨幅为-0.21%，平均成交的价格为：42.06，其中成交最活跃的的价格为：42.79、42.78、42.76，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 42.79 | 4500 | 0.39% | 1100 | 0.1% |
| 42.78 | 1400 | 0.12% | 0 | 0% |
| 42.76 | 1100 | 0.1% | 0 | 0% |
| 42.77 | 600 | 0.05% | 0 | 0% |
| 42.8 | 200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.26万 | 1252 | 1.87万 | 374 |
| 20-30 | 3万 | 1000 | 2.6万 | 866.67 |
| 50-70 | 3.85万 | 550 | 1.62万 | 231.43 |
| 70-100 | 3.34万 | 334 | 0 | 0 |
| 100-150 | 1.15万 | 76.67 | 0 | 0 |
中密控股(300470)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中密控股(300470)价格支撑位：37.18，压力位：44.88，5日均价：42.67，20日均价：41.44，60日均价：39.33，当前价格：42.03。在近60交易日内：区间涨跌幅：3.91%，区间振幅：25.83%；沪深300涨跌幅：-9.48%，区间换手率：0.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300470 | 46.72 | 45.7 | 45.9 | 46.13 | -0.71% | 1.38 | -- |
| 2023-05-18 | 300470 | 46.49 | 44 | 44 | 46.46 | 5.14% | 2.42 | -- |
| 2023-05-17 | 300470 | 44.22 | 43.31 | 43.5 | 44.19 | 1.19% | 0.77 | -- |
| 2023-05-16 | 300470 | 43.9 | 43.11 | 43.22 | 43.67 | 0.97% | 0.79 | 买点 |
| 2023-05-15 | 300470 | 43.35 | 42.1 | 42.51 | 43.25 | 1.69% | 0.94 | -- |
| 2023-05-12 | 300470 | 43 | 41.91 | 41.91 | 42.53 | 1.48% | 1.04 | -- |
| 2023-05-11 | 300470 | 42.6 | 41.86 | 42 | 41.91 | -0.52% | 1.22 | -- |
| 2023-05-10 | 300470 | 43.19 | 41.77 | 42.9 | 42.13 | -1.79% | 1.57 | -- |
| 2023-05-09 | 300470 | 44.81 | 42.8 | 44.59 | 42.9 | -3.2% | 1.7 | -- |
| 2023-05-08 | 300470 | 44.86 | 43.73 | 43.9 | 44.32 | 0.96% | 1.1 | -- |
| 2023-05-05 | 300470 | 45.6 | 43.5 | 45.48 | 43.9 | -3.47% | 1.91 | 卖点 |
| 2023-05-04 | 300470 | 46.75 | 44.95 | 46.08 | 45.48 | -1.13% | 1.58 | -- |
| 2023-04-28 | 300470 | 46.18 | 44.34 | 44.76 | 46 | 2.45% | 1.84 | -- |
| 2023-04-27 | 300470 | 45.13 | 43.38 | 44.69 | 44.9 | 1.06% | 1.59 | 买点 |
| 2023-04-26 | 300470 | 46.3 | 44.4 | 45.14 | 44.43 | -1.99% | 2.75 | 卖点 |
| 2023-04-25 | 300470 | 45.47 | 43.63 | 44.85 | 45.33 | 1.5% | 1.88 | -- |
| 2023-04-24 | 300470 | 44.83 | 43.88 | 44.21 | 44.66 | 0.81% | 1.26 | -- |
| 2023-04-21 | 300470 | 45.83 | 44.16 | 44.99 | 44.3 | -1.2% | 2.15 | -- |
| 2023-04-20 | 300470 | 45.5 | 44.25 | 44.95 | 44.84 | -0.8% | 1.04 | -- |
| 2023-04-19 | 300470 | 45.27 | 44.51 | 44.9 | 45.2 | 0.42% | 0.78 | -- |
| 2023-04-18 | 300470 | 45.8 | 44.75 | 44.81 | 45.01 | 0.29% | 0.92 | -- |
| 2023-04-17 | 300470 | 45.29 | 43.9 | 44.2 | 44.88 | 1.65% | 1.82 | -- |
| 2023-04-14 | 300470 | 44.9 | 42.86 | 43.09 | 44.15 | 2.87% | 1.61 | 买点 |
| 2023-04-13 | 300470 | 43.2 | 42.4 | 42.6 | 42.92 | 0.47% | 0.97 | -- |
| 2023-04-12 | 300470 | 44.19 | 42.4 | 43.83 | 42.72 | -2.93% | 1.76 | 卖点 |
| 2023-04-11 | 300470 | 44.47 | 43.75 | 44.07 | 44.01 | -0.38% | 0.9 | -- |
| 2023-04-10 | 300470 | 46 | 43.82 | 45.19 | 44.18 | -1.97% | 1.4 | -- |
| 2023-04-07 | 300470 | 45.18 | 43.73 | 43.99 | 45.07 | 2.43% | 1.66 | -- |
| 2023-04-06 | 300470 | 44.3 | 43.45 | 43.65 | 44 | 0.02% | 0.89 | -- |
| 2023-04-04 | 300470 | 44.25 | 43.2 | 43.55 | 43.99 | 1.01% | 1.41 | -- |
| 2023-04-03 | 300470 | 44.05 | 43 | 43.53 | 43.55 | 0.76% | 1.06 | -- |
| 2023-03-31 | 300470 | 43.83 | 42.93 | 43.5 | 43.22 | -0.99% | 1.05 | -- |
| 2023-03-30 | 300470 | 44 | 42.81 | 43.12 | 43.65 | 1.25% | 0.99 | -- |
| 2023-03-29 | 300470 | 43.45 | 42.35 | 42.47 | 43.11 | 0.7% | 1.08 | -- |
| 2023-03-28 | 300470 | 44.48 | 41.78 | 41.78 | 42.81 | 2.79% | 2.67 | 买点 |
| 2023-03-27 | 300470 | 42.26 | 41.57 | 41.57 | 41.65 | -0.24% | 0.72 | -- |
| 2023-03-24 | 300470 | 42.45 | 41.45 | 42.4 | 41.75 | -1.02% | 0.71 | -- |
| 2023-03-23 | 300470 | 42.97 | 41.82 | 42.68 | 42.18 | -1.17% | 1.24 | -- |
| 2023-03-22 | 300470 | 43.63 | 42.52 | 43.09 | 42.68 | -0.74% | 0.75 | -- |
| 2023-03-21 | 300470 | 43.21 | 41.88 | 42 | 43 | 1.9% | 0.86 | -- |
| 2023-03-20 | 300470 | 42.85 | 41.9 | 42.49 | 42.2 | -1.38% | 1.33 | -- |
| 2023-03-17 | 300470 | 44.29 | 42.5 | 43.8 | 42.79 | -2.26% | 2.02 | 卖点 |
| 2023-03-16 | 300470 | 44.5 | 43.43 | 43.5 | 43.78 | 0.07% | 1.01 | -- |
| 2023-03-15 | 300470 | 44.2 | 43.2 | 43.5 | 43.75 | 1.13% | 0.95 | -- |
| 2023-03-14 | 300470 | 43.94 | 42.65 | 43.75 | 43.26 | -1.55% | 1.06 | -- |
| 2023-03-13 | 300470 | 44.15 | 42.51 | 42.6 | 43.94 | 2.76% | 1.43 | 买点 |
| 2023-03-10 | 300470 | 43.4 | 42.62 | 42.75 | 42.76 | -0.26% | 0.83 | -- |
| 2023-03-09 | 300470 | 43.82 | 42.71 | 43.79 | 42.87 | -1.76% | 0.79 | 卖点 |
| 2023-03-08 | 300470 | 44.61 | 43.35 | 43.7 | 43.64 | 0.69% | 1.48 | -- |
| 2023-03-07 | 300470 | 44.15 | 43.21 | 43.61 | 43.34 | -0.39% | 1.25 | -- |
| 2023-03-06 | 300470 | 43.88 | 41.43 | 41.52 | 43.51 | 4.57% | 2.04 | 买点 |
| 2023-03-03 | 300470 | 42.65 | 41.53 | 42.37 | 41.61 | -1.79% | 1.14 | -- |
| 2023-03-02 | 300470 | 43.27 | 42.13 | 42.92 | 42.37 | -1.67% | 1.04 | 卖点 |
| 2023-03-01 | 300470 | 43.95 | 42.97 | 43.85 | 43.09 | -2% | 1.34 | -- |
| 2023-02-28 | 300470 | 44 | 43.15 | 43.4 | 43.97 | 1.62% | 0.99 | -- |
| 2023-02-27 | 300470 | 43.65 | 42.41 | 42.53 | 43.27 | 1.45% | 1.09 | -- |
| 2023-02-24 | 300470 | 42.79 | 42.25 | 42.28 | 42.65 | 0.38% | 0.52 | -- |
| 2023-02-23 | 300470 | 42.97 | 42.15 | 42.86 | 42.49 | -0.68% | 0.44 | -- |
| 2023-02-22 | 300470 | 42.83 | 41.96 | 42.05 | 42.78 | 1.13% | 0.76 | 买点 |