近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
奥联电子(300585)今日涨幅为-1.97%，平均成交的价格为：13.52，其中成交最活跃的的价格为：13.79、13.76、13.78，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.79 | 1800 | 0.08% | 0 | 0% |
| 13.76 | 1000 | 0.04% | 0 | 0% |
| 13.78 | 200 | 0.01% | 0 | 0% |
| 13.77 | 200 | 0.01% | 0 | 0% |
| 13.75 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.45万 | 778.57 | 5.63万 | 804.29 |
| 70-100 | 6.26万 | 626 | 1.55万 | 155 |
| 200-300 | 2万 | 66.67 | 2万 | 66.67 |
| 100-150 | 3.44万 | 229.33 | 0 | 0 |
| 150-200 | 1.63万 | 81.5 | 0 | 0 |
奥联电子(300585)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
奥联电子(300585)价格支撑位：12.3，压力位：14.18，5日均价：13.62，20日均价：13.37，60日均价：13.9，当前价格：13.46。在近60交易日内：区间涨跌幅：-19.79%，区间振幅：29.14%；沪深300涨跌幅：-9.48%，区间换手率：1.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300585 | 17.29 | 16.81 | 16.92 | 17.08 | -0.12% | 5.07 | -- |
| 2023-05-18 | 300585 | 17.21 | 16.7 | 16.8 | 17.1 | 1.66% | 6.98 | -- |
| 2023-05-17 | 300585 | 16.87 | 16.27 | 16.4 | 16.82 | 1.33% | 7.65 | -- |
| 2023-05-16 | 300585 | 17.25 | 16.46 | 16.7 | 16.6 | -0.48% | 11.42 | -- |
| 2023-05-15 | 300585 | 16.89 | 16.24 | 16.66 | 16.68 | 2.14% | 7.76 | 买点 |
| 2023-05-12 | 300585 | 16.66 | 16.33 | 16.52 | 16.33 | -1.63% | 3.9 | 卖点 |
| 2023-05-11 | 300585 | 16.7 | 16.3 | 16.4 | 16.6 | 0.97% | 4.9 | 买点 |
| 2023-05-10 | 300585 | 16.56 | 15.94 | 16.14 | 16.44 | 2.62% | 7.45 | -- |
| 2023-05-09 | 300585 | 16.4 | 16.02 | 16.32 | 16.02 | -2.5% | 6.39 | -- |
| 2023-05-08 | 300585 | 16.83 | 16.24 | 16.24 | 16.43 | 0.92% | 8.99 | -- |
| 2023-05-05 | 300585 | 17.99 | 16.28 | 17.62 | 16.28 | -4.52% | 16.42 | 卖点 |
| 2023-05-04 | 300585 | 17.17 | 16.67 | 16.8 | 17.05 | 1.73% | 7.23 | 买点 |
| 2023-04-28 | 300585 | 16.79 | 16.42 | 16.48 | 16.76 | 2.44% | 6.3 | -- |
| 2023-04-27 | 300585 | 16.76 | 16.3 | 16.62 | 16.36 | -1.74% | 5.67 | -- |
| 2023-04-26 | 300585 | 16.73 | 16.15 | 16.2 | 16.65 | 2.34% | 7.4 | -- |
| 2023-04-25 | 300585 | 16.99 | 16.01 | 16.92 | 16.27 | -2.98% | 7.87 | -- |
| 2023-04-24 | 300585 | 17.01 | 16.46 | 16.68 | 16.77 | 0.84% | 8.84 | -- |
| 2023-04-21 | 300585 | 17.33 | 16.63 | 17.2 | 16.63 | -3.43% | 7.38 | -- |
| 2023-04-20 | 300585 | 17.58 | 17.18 | 17.58 | 17.22 | -1.82% | 6.36 | -- |
| 2023-04-19 | 300585 | 17.89 | 17.51 | 17.88 | 17.54 | -1.57% | 6.82 | -- |
| 2023-04-18 | 300585 | 18.15 | 17.82 | 18.15 | 17.82 | -1.71% | 5.9 | -- |
| 2023-04-17 | 300585 | 18.34 | 18.07 | 18.2 | 18.13 | -0.33% | 5.34 | -- |
| 2023-04-14 | 300585 | 18.61 | 18.19 | 18.45 | 18.19 | -0.71% | 7.32 | -- |
| 2023-04-13 | 300585 | 18.75 | 18.29 | 18.55 | 18.32 | -1.61% | 6.41 | -- |
| 2023-04-12 | 300585 | 18.79 | 18.44 | 18.66 | 18.62 | -0.21% | 5.38 | -- |
| 2023-04-11 | 300585 | 18.95 | 18.59 | 18.76 | 18.66 | -0.96% | 5.51 | -- |
| 2023-04-10 | 300585 | 19.7 | 18.78 | 19.5 | 18.84 | -3.83% | 10.78 | -- |
| 2023-04-07 | 300585 | 19.65 | 19.14 | 19.15 | 19.59 | 3.54% | 12.48 | -- |
| 2023-04-06 | 300585 | 19.32 | 18.91 | 19.1 | 18.92 | -1.25% | 6.67 | -- |
| 2023-04-04 | 300585 | 19.71 | 19.04 | 19.71 | 19.16 | -2.84% | 9.66 | -- |
| 2023-04-03 | 300585 | 20.04 | 19.6 | 20 | 19.72 | -0.75% | 7.99 | -- |
| 2023-03-31 | 300585 | 20.08 | 19.68 | 19.7 | 19.87 | 0.56% | 6.25 | -- |
| 2023-03-30 | 300585 | 20.15 | 19.66 | 20.09 | 19.76 | -1.54% | 7.82 | 卖点 |
| 2023-03-29 | 300585 | 20.35 | 19.83 | 19.89 | 20.07 | 1.01% | 9.46 | 买点 |
| 2023-03-28 | 300585 | 20.45 | 19.86 | 20.33 | 19.87 | -2.12% | 10.33 | 卖点 |
| 2023-03-27 | 300585 | 20.97 | 20.15 | 20.35 | 20.3 | 0.45% | 15.95 | -- |
| 2023-03-24 | 300585 | 20.35 | 19.91 | 20.07 | 20.21 | 1.1% | 9.11 | -- |
| 2023-03-23 | 300585 | 20.27 | 19.8 | 20.24 | 19.99 | -1.04% | 9.06 | -- |
| 2023-03-22 | 300585 | 20.53 | 20.03 | 20.1 | 20.2 | 0.7% | 12.18 | 买点 |
| 2023-03-21 | 300585 | 20.2 | 19.56 | 19.6 | 20.06 | 1.78% | 10.49 | -- |
| 2023-03-20 | 300585 | 19.85 | 18.95 | 19.42 | 19.71 | 1.91% | 13.1 | -- |
| 2023-03-17 | 300585 | 19.61 | 19.26 | 19.41 | 19.34 | 0.21% | 7.83 | -- |
| 2023-03-16 | 300585 | 19.75 | 19.25 | 19.7 | 19.3 | -2.72% | 10.22 | -- |
| 2023-03-15 | 300585 | 20.11 | 19.66 | 19.8 | 19.84 | 0.92% | 11.43 | -- |
| 2023-03-14 | 300585 | 20.32 | 19.33 | 20.27 | 19.66 | -2.87% | 14.72 | -- |
| 2023-03-13 | 300585 | 20.73 | 19.8 | 20.71 | 20.24 | -3.16% | 19.03 | -- |
| 2023-03-10 | 300585 | 21.7 | 20.86 | 21.51 | 20.9 | -3.95% | 19.51 | 卖点 |
| 2023-03-09 | 300585 | 22.69 | 21.21 | 21.4 | 21.76 | 3.47% | 36.58 | 买点 |
| 2023-03-08 | 300585 | 21.07 | 20.46 | 20.66 | 21.03 | 2.24% | 14.23 | -- |
| 2023-03-07 | 300585 | 21.05 | 20.55 | 20.98 | 20.57 | -2.51% | 14.14 | -- |
| 2023-03-06 | 300585 | 21.34 | 20.31 | 20.58 | 21.1 | 3.03% | 23.34 | -- |
| 2023-03-03 | 300585 | 20.83 | 20.45 | 20.62 | 20.48 | -1.77% | 14.41 | -- |
| 2023-03-02 | 300585 | 21.45 | 20.77 | 21.45 | 20.85 | -2.66% | 20.76 | -- |
| 2023-03-01 | 300585 | 21.57 | 20.95 | 21.29 | 21.42 | 1.76% | 25.15 | -- |
| 2023-02-28 | 300585 | 21.28 | 20.74 | 21.1 | 21.05 | 0.29% | 22.28 | -- |
| 2023-02-27 | 300585 | 22.3 | 20.89 | 22.13 | 20.99 | -6.04% | 35.84 | -- |
| 2023-02-24 | 300585 | 23.99 | 22.33 | 23.51 | 22.34 | -11.66% | 50.15 | -- |
| 2023-02-23 | 300585 | 26.8 | 24.95 | 26.57 | 25.29 | -5.6% | 40.79 | -- |
| 2023-02-22 | 300585 | 29.73 | 25.44 | 25.44 | 26.79 | -12.39% | 55.3 | -- |