近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
飞荣达(300602)今日涨幅为-2.95%，平均成交的价格为：16.69，其中成交最活跃的的价格为：17.15、17.17、17.16，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.15 | 1.29万 | 0.2% | 2.1万 | 0.33% |
| 17.17 | 1.18万 | 0.18% | 1.24万 | 0.19% |
| 17.16 | 2500 | 0.04% | 2800 | 0.04% |
| 17.18 | 600 | 0.01% | 900 | 0.01% |
| 17.2 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 9.48万 | 948 | 27.91万 | 2791.24 |
| 50-70 | 10.84万 | 1548.57 | 20.43万 | 2919.13 |
| 100-150 | 7.57万 | 504.67 | 14.87万 | 991.33 |
| 150-200 | 8.96万 | 448 | 5.18万 | 259 |
| 200-300 | 6.57万 | 219 | 2.15万 | 71.67 |
飞荣达(300602)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
飞荣达(300602)价格支撑位：16.28，压力位：18.99，5日均价：17.05，20日均价：17.51，60日均价：16.63，当前价格：16.45。在近60交易日内：区间涨跌幅：-11.08%，区间振幅：39.24%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300602 | 14.76 | 14.06 | 14.1 | 14.65 | 2.95% | 11.85 | 买点 |
| 2023-05-18 | 300602 | 14.49 | 14.03 | 14.03 | 14.23 | 1.5% | 10.23 | -- |
| 2023-05-17 | 300602 | 14.04 | 13.61 | 13.62 | 14.02 | 1.37% | 6.27 | -- |
| 2023-05-16 | 300602 | 14.15 | 13.76 | 14.08 | 13.83 | -2.74% | 7.92 | -- |
| 2023-05-15 | 300602 | 14.3 | 13.92 | 14.3 | 14.22 | -0.7% | 8.29 | -- |
| 2023-05-12 | 300602 | 14.62 | 13.75 | 14.01 | 14.32 | 1.7% | 13.33 | -- |
| 2023-05-11 | 300602 | 14.21 | 13.96 | 14.1 | 14.08 | -0.64% | 7.7 | -- |
| 2023-05-10 | 300602 | 14.29 | 13.89 | 14.11 | 14.17 | 0.5% | 10.01 | -- |
| 2023-05-09 | 300602 | 14.75 | 14.04 | 14.75 | 14.1 | -4.08% | 14.6 | -- |
| 2023-05-08 | 300602 | 15.17 | 14.57 | 14.95 | 14.7 | -2% | 16.06 | -- |
| 2023-05-05 | 300602 | 16.91 | 14.83 | 16.87 | 15 | -11.3% | 29.06 | -- |
| 2023-05-04 | 300602 | 18.59 | 16.6 | 18.55 | 16.91 | -11.23% | 29.95 | 卖点 |
| 2023-04-28 | 300602 | 19.47 | 18.19 | 18.2 | 19.05 | -2.91% | 30.2 | -- |
| 2023-04-27 | 300602 | 21.45 | 19.05 | 21.4 | 19.62 | -10.82% | 36.54 | -- |
| 2023-04-26 | 300602 | 22.95 | 20.3 | 21.03 | 22 | 4.07% | 46.19 | -- |
| 2023-04-25 | 300602 | 21.23 | 18.5 | 19.97 | 21.14 | 5.44% | 43.06 | -- |
| 2023-04-24 | 300602 | 20.05 | 17.67 | 17.67 | 20.05 | 19.99% | 23.2 | 买点 |
| 2023-04-21 | 300602 | 18.09 | 16.65 | 18.08 | 16.71 | -8.09% | 9.9 | 卖点 |
| 2023-04-20 | 300602 | 18.8 | 17.36 | 17.77 | 18.18 | 2.42% | 11.96 | 买点 |
| 2023-04-19 | 300602 | 17.96 | 17.61 | 17.61 | 17.75 | 1.02% | 2.91 | -- |
| 2023-04-18 | 300602 | 17.87 | 17.45 | 17.8 | 17.57 | -2.5% | 4.18 | -- |
| 2023-04-17 | 300602 | 18.27 | 17.86 | 18 | 18.02 | -0.06% | 3.2 | -- |
| 2023-04-14 | 300602 | 18.45 | 17.89 | 18.18 | 18.03 | -0.77% | 4.1 | -- |
| 2023-04-13 | 300602 | 18.88 | 18.1 | 18.71 | 18.17 | -2.73% | 4.79 | 卖点 |
| 2023-04-12 | 300602 | 18.77 | 18.1 | 18.36 | 18.68 | 2.36% | 5.35 | 买点 |
| 2023-04-11 | 300602 | 18.55 | 18.18 | 18.34 | 18.25 | -1.51% | 4.01 | 卖点 |
| 2023-04-10 | 300602 | 18.71 | 18.32 | 18.53 | 18.53 | -0.05% | 4.14 | -- |
| 2023-04-07 | 300602 | 18.8 | 18.37 | 18.68 | 18.54 | -0.75% | 5.19 | -- |
| 2023-04-06 | 300602 | 18.95 | 18.52 | 18.6 | 18.68 | -0.59% | 5.26 | -- |
| 2023-04-04 | 300602 | 18.95 | 18.44 | 18.8 | 18.79 | 0.37% | 5.57 | -- |
| 2023-04-03 | 300602 | 18.96 | 18.24 | 18.25 | 18.72 | 1.68% | 8.68 | -- |
| 2023-03-31 | 300602 | 18.63 | 18.12 | 18.49 | 18.41 | 0.6% | 6.99 | -- |
| 2023-03-30 | 300602 | 18.4 | 17.62 | 17.83 | 18.3 | 2.18% | 9.09 | -- |
| 2023-03-29 | 300602 | 18.33 | 17.5 | 17.56 | 17.91 | 3.17% | 10.01 | -- |
| 2023-03-28 | 300602 | 17.94 | 17.18 | 17.29 | 17.36 | 1.17% | 7.88 | -- |
| 2023-03-27 | 300602 | 17.68 | 17.04 | 17.68 | 17.16 | -1.1% | 5.01 | -- |
| 2023-03-24 | 300602 | 17.45 | 16.75 | 16.85 | 17.35 | 3.03% | 5.26 | -- |
| 2023-03-23 | 300602 | 16.99 | 16.6 | 16.79 | 16.84 | -0.65% | 4.37 | -- |
| 2023-03-22 | 300602 | 17.15 | 16.41 | 16.58 | 16.95 | 3.35% | 4.85 | 买点 |
| 2023-03-21 | 300602 | 16.48 | 16.08 | 16.36 | 16.4 | 1.17% | 2.74 | -- |
| 2023-03-20 | 300602 | 16.36 | 15.8 | 15.91 | 16.21 | 2.21% | 4.52 | -- |
| 2023-03-17 | 300602 | 16.46 | 15.73 | 16.1 | 15.86 | -1.61% | 4.93 | -- |
| 2023-03-16 | 300602 | 16.89 | 16.1 | 16.71 | 16.12 | -3.53% | 3.28 | 卖点 |
| 2023-03-15 | 300602 | 17.12 | 16.43 | 16.56 | 16.71 | 0.97% | 3.94 | 买点 |
| 2023-03-14 | 300602 | 16.68 | 16.1 | 16.52 | 16.55 | 0.85% | 3.95 | -- |
| 2023-03-13 | 300602 | 16.68 | 16.35 | 16.55 | 16.41 | -0.91% | 3.25 | -- |
| 2023-03-10 | 300602 | 16.93 | 16.4 | 16.58 | 16.56 | -1.08% | 4.26 | 卖点 |
| 2023-03-09 | 300602 | 17.21 | 16.51 | 17.17 | 16.74 | -2.96% | 7.46 | -- |
| 2023-03-08 | 300602 | 17.25 | 16.34 | 16.49 | 17.25 | 5.63% | 6.27 | 买点 |
| 2023-03-07 | 300602 | 16.85 | 16.33 | 16.83 | 16.33 | -2.04% | 2.68 | 卖点 |
| 2023-03-06 | 300602 | 16.98 | 16.3 | 16.42 | 16.67 | 1.03% | 3.88 | 买点 |
| 2023-03-03 | 300602 | 16.78 | 16.29 | 16.66 | 16.5 | -1.02% | 2.26 | -- |
| 2023-03-02 | 300602 | 16.98 | 16.55 | 16.72 | 16.67 | -0.3% | 2.62 | -- |
| 2023-03-01 | 300602 | 16.76 | 16.41 | 16.65 | 16.72 | 0.72% | 2.08 | -- |
| 2023-02-28 | 300602 | 16.8 | 16.28 | 16.53 | 16.6 | 0.42% | 2.45 | -- |
| 2023-02-27 | 300602 | 16.88 | 16.5 | 16.72 | 16.53 | -0.84% | 2.91 | -- |
| 2023-02-24 | 300602 | 17.15 | 16.63 | 16.79 | 16.67 | -0.66% | 3.76 | -- |
| 2023-02-23 | 300602 | 16.95 | 16.62 | 16.76 | 16.78 | 0.54% | 2.15 | -- |
| 2023-02-22 | 300602 | 16.98 | 16.54 | 16.73 | 16.69 | -1.01% | 2.57 | -- |