近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
民德电子(300656)今日涨幅为0.21%，平均成交的价格为：33.28，其中成交最活跃的的价格为：33.87、33.86、33.85，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.87 | 1700 | 0.16% | 9100 | 0.87% |
| 33.86 | 3900 | 0.37% | 2000 | 0.19% |
| 33.85 | 2600 | 0.25% | 0 | 0% |
| 33.88 | 1700 | 0.16% | 800 | 0.08% |
| 33.84 | 0 | 0% | 1900 | 0.18% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.96万 | 1652 | 3.7万 | 1233.33 |
| 30-50 | 3.99万 | 798 | 4.03万 | 806 |
| 50-70 | 2.69万 | 384.29 | 1.13万 | 161.43 |
| 70-100 | 7700 | 77 | 1.68万 | 168 |
| 100-150 | 1.02万 | 68 | 0 | 0 |
民德电子(300656)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
民德电子(300656)价格支撑位：28.96，压力位：37.5，5日均价：34.07，20日均价：31.98，60日均价：34.29，当前价格：33.32。在近60交易日内：区间涨跌幅：1.8%，区间振幅：54.75%；沪深300涨跌幅：-9.48%，区间换手率：2.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300656 | 36.78 | 35.9 | 36.36 | 36.41 | 0.08% | 1.48 | -- |
| 2023-05-18 | 300656 | 36.86 | 35.82 | 35.82 | 36.38 | 1.62% | 1.63 | -- |
| 2023-05-17 | 300656 | 36.14 | 35.3 | 35.49 | 35.8 | 1.42% | 1.43 | -- |
| 2023-05-16 | 300656 | 36.13 | 33.69 | 33.94 | 35.3 | 4.07% | 2.23 | -- |
| 2023-05-15 | 300656 | 34.5 | 33.31 | 33.82 | 33.92 | -0.41% | 1.2 | -- |
| 2023-05-12 | 300656 | 34.28 | 32.21 | 32.21 | 34.06 | 4.19% | 1.64 | 买点 |
| 2023-05-11 | 300656 | 33.63 | 32.69 | 33.27 | 32.69 | -2.42% | 0.95 | 卖点 |
| 2023-05-10 | 300656 | 33.66 | 32.21 | 32.7 | 33.5 | 1.76% | 1.3 | 买点 |
| 2023-05-09 | 300656 | 33.73 | 32.85 | 33.51 | 32.92 | -2.55% | 1.4 | 卖点 |
| 2023-05-08 | 300656 | 33.99 | 33.37 | 33.85 | 33.78 | -0.09% | 1.07 | 买点 |
| 2023-05-05 | 300656 | 34.54 | 33.55 | 34.12 | 33.81 | -1.8% | 1.08 | 卖点 |
| 2023-05-04 | 300656 | 34.83 | 33.21 | 33.81 | 34.43 | 3.15% | 1.84 | 买点 |
| 2023-04-28 | 300656 | 33.97 | 32.18 | 32.18 | 33.38 | 2.71% | 1.42 | -- |
| 2023-04-27 | 300656 | 33.89 | 31.27 | 31.65 | 32.5 | 2.69% | 2.35 | -- |
| 2023-04-26 | 300656 | 32.29 | 31.18 | 31.81 | 31.65 | -0.81% | 1.45 | -- |
| 2023-04-25 | 300656 | 33.63 | 31.6 | 33.57 | 31.91 | -5.51% | 2.27 | -- |
| 2023-04-24 | 300656 | 34.6 | 33 | 33.54 | 33.77 | 0.72% | 1.94 | -- |
| 2023-04-21 | 300656 | 36.46 | 33.38 | 36.42 | 33.53 | -8.54% | 3.15 | -- |
| 2023-04-20 | 300656 | 37.11 | 36.34 | 36.52 | 36.66 | -0.54% | 1.88 | -- |
| 2023-04-19 | 300656 | 37.73 | 36.41 | 36.67 | 36.86 | 0.27% | 2.11 | -- |
| 2023-04-18 | 300656 | 37.58 | 36.27 | 37.21 | 36.76 | -1.21% | 1.2 | -- |
| 2023-04-17 | 300656 | 38.14 | 36.95 | 37.47 | 37.21 | -0.72% | 1.84 | -- |
| 2023-04-14 | 300656 | 37.77 | 35.75 | 37.5 | 37.48 | 0.27% | 3.04 | -- |
| 2023-04-13 | 300656 | 39.31 | 37.2 | 39.11 | 37.38 | -4.3% | 3.17 | 卖点 |
| 2023-04-12 | 300656 | 39.65 | 38.2 | 38.52 | 39.06 | 0.62% | 3.02 | -- |
| 2023-04-11 | 300656 | 39.29 | 38.04 | 38.8 | 38.82 | 0.05% | 2.01 | -- |
| 2023-04-10 | 300656 | 40.39 | 38.53 | 39.49 | 38.8 | -2.46% | 3.1 | -- |
| 2023-04-07 | 300656 | 41.04 | 39.36 | 40.01 | 39.78 | -0.57% | 3.77 | -- |
| 2023-04-06 | 300656 | 41.66 | 39.03 | 39.79 | 40.01 | 0.28% | 5.51 | -- |
| 2023-04-04 | 300656 | 40.52 | 37.38 | 37.8 | 39.9 | 5.28% | 5.21 | -- |
| 2023-04-03 | 300656 | 37.97 | 36.59 | 36.59 | 37.9 | 4.21% | 2.71 | 买点 |
| 2023-03-31 | 300656 | 37.2 | 36.11 | 37.2 | 36.37 | -1.81% | 1.59 | 卖点 |
| 2023-03-30 | 300656 | 37.44 | 36.45 | 36.63 | 37.04 | 1.62% | 1.74 | 买点 |
| 2023-03-29 | 300656 | 36.79 | 35.51 | 35.96 | 36.45 | 1.11% | 1.4 | -- |
| 2023-03-28 | 300656 | 37.33 | 35.95 | 37 | 36.05 | -2.96% | 1.56 | 卖点 |
| 2023-03-27 | 300656 | 37.88 | 36.67 | 37.23 | 37.15 | -0.3% | 1.7 | -- |
| 2023-03-24 | 300656 | 37.97 | 37.01 | 37.91 | 37.26 | -1.27% | 1.46 | -- |
| 2023-03-23 | 300656 | 38 | 37 | 37.23 | 37.74 | 0.86% | 2.02 | -- |
| 2023-03-22 | 300656 | 37.5 | 36.08 | 36.33 | 37.42 | 3% | 2.09 | -- |
| 2023-03-21 | 300656 | 36.88 | 35.8 | 36.78 | 36.33 | 0.5% | 1.4 | -- |
| 2023-03-20 | 300656 | 36.18 | 34.96 | 35.76 | 36.15 | 0.92% | 1.42 | -- |
| 2023-03-17 | 300656 | 36.09 | 35.21 | 35.42 | 35.82 | 2.08% | 1 | 买点 |
| 2023-03-16 | 300656 | 35.95 | 35.02 | 35.5 | 35.09 | -2.34% | 0.94 | 卖点 |
| 2023-03-15 | 300656 | 36.85 | 35.73 | 36.04 | 35.93 | -0.53% | 1.49 | -- |
| 2023-03-14 | 300656 | 36.15 | 34.63 | 35.63 | 36.12 | 1.4% | 1.42 | 买点 |
| 2023-03-13 | 300656 | 36.2 | 35.37 | 35.86 | 35.62 | -0.78% | 0.88 | 卖点 |
| 2023-03-10 | 300656 | 36.87 | 35.61 | 35.8 | 35.9 | -0.66% | 1.23 | -- |
| 2023-03-09 | 300656 | 36.67 | 35.39 | 35.78 | 36.14 | 1.46% | 1.11 | 买点 |
| 2023-03-08 | 300656 | 35.66 | 35.03 | 35.49 | 35.62 | 1.08% | 0.85 | -- |
| 2023-03-07 | 300656 | 36.56 | 35.1 | 36.37 | 35.24 | -3.53% | 1.22 | 卖点 |
| 2023-03-06 | 300656 | 36.77 | 35.51 | 35.92 | 36.53 | 0.94% | 1.44 | 买点 |
| 2023-03-03 | 300656 | 36.78 | 35.33 | 35.6 | 36.19 | 2.96% | 1.96 | -- |
| 2023-03-02 | 300656 | 36.14 | 34.8 | 35.55 | 35.15 | -2.87% | 2.03 | -- |
| 2023-03-01 | 300656 | 36.57 | 36 | 36.19 | 36.19 | 0% | 1.04 | -- |
| 2023-02-28 | 300656 | 36.5 | 35.88 | 36.26 | 36.19 | 1.17% | 0.68 | -- |
| 2023-02-27 | 300656 | 36.45 | 35.58 | 36.1 | 35.77 | -1.38% | 0.79 | -- |
| 2023-02-24 | 300656 | 36.67 | 35.9 | 36.25 | 36.27 | 0.25% | 0.81 | -- |
| 2023-02-23 | 300656 | 36.87 | 36.1 | 36.75 | 36.18 | -1.58% | 1.01 | -- |
| 2023-02-22 | 300656 | 36.98 | 36.21 | 36.36 | 36.76 | 0.25% | 0.76 | -- |