近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
弘信电子(300657)今日涨幅为-1.10%，平均成交的价格为：11.68，其中成交最活跃的的价格为：11.84、11.87、11.85，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.84 | 1.36万 | 0.23% | 1.86万 | 0.32% |
| 11.87 | 5100 | 0.09% | 4600 | 0.08% |
| 11.85 | 6700 | 0.11% | 800 | 0.01% |
| 11.86 | 6200 | 0.11% | 300 | 0.01% |
| 11.88 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 7.92万 | 158.4 | 15.9万 | 317.93 |
| 200-300 | 4.06万 | 135.33 | 12.36万 | 412 |
| 150-200 | 5.06万 | 253 | 8.5万 | 425 |
| 700-1000 | 0 | 0 | 7万 | 70 |
| 500-700 | 0 | 0 | 6.78万 | 96.86 |
弘信电子(300657)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
弘信电子(300657)价格支撑位：9.94，压力位：12.76，5日均价：11.79，20日均价：11.26，60日均价：12.39，当前价格：11.66。在近60交易日内：区间涨跌幅：-30.6%，区间振幅：38.33%；沪深300涨跌幅：-9.48%，区间换手率：1.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300657 | 14.6 | 13.89 | 14 | 14.19 | 0.5% | 14.86 | -- |
| 2023-05-18 | 300657 | 14.49 | 13.3 | 13.38 | 14.12 | 5.77% | 22.02 | -- |
| 2023-05-17 | 300657 | 13.52 | 12.78 | 12.78 | 13.35 | 3.49% | 5.31 | 买点 |
| 2023-05-16 | 300657 | 13.22 | 12.73 | 13.22 | 12.9 | -1.68% | 4.88 | -- |
| 2023-05-15 | 300657 | 13.38 | 13 | 13.13 | 13.12 | 0% | 5.11 | -- |
| 2023-05-12 | 300657 | 13.55 | 13.1 | 13.4 | 13.12 | -2.09% | 4.52 | 卖点 |
| 2023-05-11 | 300657 | 13.76 | 13.01 | 13.04 | 13.4 | 2.29% | 7.9 | 买点 |
| 2023-05-10 | 300657 | 13.25 | 12.89 | 13.06 | 13.1 | 0.38% | 4.83 | -- |
| 2023-05-09 | 300657 | 13.33 | 12.96 | 13.27 | 13.05 | -1.58% | 6.24 | -- |
| 2023-05-08 | 300657 | 13.56 | 13.01 | 13.1 | 13.26 | 2.08% | 6.22 | -- |
| 2023-05-05 | 300657 | 13.25 | 12.82 | 12.92 | 12.99 | -0.46% | 6.6 | -- |
| 2023-05-04 | 300657 | 13.61 | 12.79 | 13.28 | 13.05 | -3.4% | 9.04 | -- |
| 2023-04-28 | 300657 | 13.63 | 12.95 | 12.95 | 13.51 | 2.58% | 10.64 | -- |
| 2023-04-27 | 300657 | 13.29 | 11.52 | 12 | 13.17 | 0% | 15.16 | -- |
| 2023-04-26 | 300657 | 13.91 | 13 | 13.66 | 13.17 | -3.16% | 13.73 | -- |
| 2023-04-25 | 300657 | 14.41 | 13.55 | 14.21 | 13.6 | -6.34% | 16.09 | 卖点 |
| 2023-04-24 | 300657 | 15.05 | 13.83 | 14.78 | 14.52 | 1.89% | 20.96 | -- |
| 2023-04-21 | 300657 | 15.23 | 14.1 | 15.17 | 14.25 | -4.55% | 19 | -- |
| 2023-04-20 | 300657 | 15.06 | 13.9 | 14.2 | 14.93 | 3.75% | 18.72 | -- |
| 2023-04-19 | 300657 | 14.89 | 14.08 | 14.29 | 14.39 | 0.14% | 17.93 | -- |
| 2023-04-18 | 300657 | 14.8 | 13.39 | 13.66 | 14.37 | 4.81% | 16.42 | 买点 |
| 2023-04-17 | 300657 | 14.05 | 13.67 | 13.86 | 13.71 | -1.08% | 6.32 | -- |
| 2023-04-14 | 300657 | 14.07 | 13.4 | 13.81 | 13.86 | 0.73% | 9.48 | -- |
| 2023-04-13 | 300657 | 14.33 | 13.69 | 14.31 | 13.76 | -3.91% | 13 | -- |
| 2023-04-12 | 300657 | 14.72 | 14.23 | 14.72 | 14.32 | -1.78% | 12.45 | 卖点 |
| 2023-04-11 | 300657 | 14.83 | 13.76 | 13.9 | 14.58 | 4.22% | 18.38 | 买点 |
| 2023-04-10 | 300657 | 14.5 | 13.96 | 14.45 | 13.99 | -3.38% | 15.15 | 卖点 |
| 2023-04-07 | 300657 | 14.73 | 13.65 | 14.52 | 14.48 | -1.56% | 25.75 | -- |
| 2023-04-06 | 300657 | 15.78 | 14.61 | 15.58 | 14.71 | -5.58% | 33.3 | -- |
| 2023-04-04 | 300657 | 15.9 | 14.56 | 14.56 | 15.58 | 6.57% | 33.28 | -- |
| 2023-04-03 | 300657 | 15 | 14.25 | 15 | 14.62 | -1.35% | 28.57 | -- |
| 2023-03-31 | 300657 | 14.99 | 14.29 | 14.7 | 14.82 | 0.27% | 19.2 | -- |
| 2023-03-30 | 300657 | 15.03 | 14.5 | 14.65 | 14.78 | -1.2% | 27.76 | -- |
| 2023-03-29 | 300657 | 15.26 | 13.08 | 13.29 | 14.96 | 13.68% | 37.67 | -- |
| 2023-03-28 | 300657 | 13.55 | 13.07 | 13.55 | 13.16 | -3.59% | 11.51 | -- |
| 2023-03-27 | 300657 | 14.2 | 13.3 | 13.85 | 13.65 | 1.11% | 25.66 | -- |
| 2023-03-24 | 300657 | 13.72 | 13.2 | 13.35 | 13.5 | 0.6% | 18.53 | -- |
| 2023-03-23 | 300657 | 13.54 | 12.3 | 12.3 | 13.42 | 9.19% | 30.94 | -- |
| 2023-03-22 | 300657 | 12.4 | 11.5 | 11.57 | 12.29 | 7.15% | 19.28 | 买点 |
| 2023-03-21 | 300657 | 11.49 | 11.19 | 11.39 | 11.47 | 1.41% | 3.92 | -- |
| 2023-03-20 | 300657 | 11.52 | 11.2 | 11.25 | 11.31 | 0% | 5.84 | -- |
| 2023-03-17 | 300657 | 11.5 | 11.28 | 11.46 | 11.31 | 0% | 5.02 | -- |
| 2023-03-16 | 300657 | 11.88 | 11.26 | 11.83 | 11.31 | -4.23% | 9.6 | -- |
| 2023-03-15 | 300657 | 12.12 | 11.68 | 11.8 | 11.81 | 0.25% | 7.81 | -- |
| 2023-03-14 | 300657 | 12.05 | 11.27 | 11.97 | 11.78 | -2% | 16.03 | 卖点 |
| 2023-03-13 | 300657 | 12.18 | 11.87 | 12.03 | 12.02 | -0.74% | 5.76 | -- |
| 2023-03-10 | 300657 | 12.55 | 12.08 | 12.31 | 12.11 | -2.73% | 8.32 | -- |
| 2023-03-09 | 300657 | 12.6 | 11.68 | 11.68 | 12.45 | 6.59% | 19.94 | 买点 |
| 2023-03-08 | 300657 | 11.98 | 11.42 | 11.44 | 11.68 | 2.19% | 7.37 | -- |
| 2023-03-07 | 300657 | 11.94 | 11.4 | 11.91 | 11.43 | -3.54% | 6.1 | -- |
| 2023-03-06 | 300657 | 12.05 | 11.71 | 11.95 | 11.85 | -1% | 4.51 | -- |
| 2023-03-03 | 300657 | 12.32 | 11.76 | 12 | 11.97 | 0.17% | 6.37 | -- |
| 2023-03-02 | 300657 | 12.26 | 11.93 | 12.17 | 11.95 | -1.65% | 5.53 | -- |
| 2023-03-01 | 300657 | 12.23 | 12.05 | 12.15 | 12.15 | -0.33% | 3.83 | -- |
| 2023-02-28 | 300657 | 12.38 | 12 | 12.1 | 12.19 | 0.83% | 5.44 | -- |
| 2023-02-27 | 300657 | 12.63 | 12.07 | 12.58 | 12.09 | -3.9% | 7.72 | 卖点 |
| 2023-02-24 | 300657 | 12.81 | 12.31 | 12.38 | 12.58 | 0.8% | 12.05 | -- |
| 2023-02-23 | 300657 | 12.75 | 11.87 | 11.9 | 12.48 | 5.58% | 17.48 | 买点 |
| 2023-02-22 | 300657 | 11.96 | 11.77 | 11.96 | 11.82 | -1.5% | 4.57 | -- |