近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
科蓝软件(300663)今日涨幅为1.29%，平均成交的价格为：15.02，其中成交最活跃的的价格为：15.68、15.69、15.67，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.68 | 18.98万 | 0.76% | 21.36万 | 0.85% |
| 15.69 | 17.33万 | 0.69% | 12.3万 | 0.49% |
| 15.67 | 13.99万 | 0.56% | 10.97万 | 0.44% |
| 15.7 | 17.56万 | 0.7% | 2.37万 | 0.09% |
| 15.71 | 1.05万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 45万 | 899.97 | 40.01万 | 800.2 |
| 150-200 | 19.12万 | 956 | 43.07万 | 2153.5 |
| 200-300 | 24.04万 | 801.18 | 24.3万 | 810 |
| 500-700 | 10.95万 | 156.43 | 21.58万 | 308.29 |
| 700-1000 | 7.5万 | 75 | 0 | 0 |
科蓝软件(300663)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
科蓝软件(300663)价格支撑位：13.61，压力位：16.77，5日均价：15.55，20日均价：14.98，60日均价：14.63，当前价格：15.65。在近60交易日内：区间涨跌幅：-6.29%，区间振幅：28.38%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300663 | 13.75 | 13.47 | 13.59 | 13.69 | 0.44% | 6.45 | -- |
| 2023-05-18 | 300663 | 13.68 | 13.4 | 13.42 | 13.63 | 1.72% | 7.75 | -- |
| 2023-05-17 | 300663 | 13.43 | 13.03 | 13.12 | 13.4 | 1.44% | 4.83 | -- |
| 2023-05-16 | 300663 | 13.67 | 13.19 | 13.6 | 13.21 | -2.8% | 7.91 | -- |
| 2023-05-15 | 300663 | 13.61 | 13.26 | 13.44 | 13.59 | -0.15% | 8.59 | -- |
| 2023-05-12 | 300663 | 13.99 | 13.61 | 13.87 | 13.61 | -2.37% | 7.78 | -- |
| 2023-05-11 | 300663 | 14.21 | 13.9 | 14.01 | 13.94 | -0.85% | 7.35 | -- |
| 2023-05-10 | 300663 | 14.42 | 13.91 | 14.18 | 14.06 | -1.68% | 8.63 | 卖点 |
| 2023-05-09 | 300663 | 14.85 | 14.1 | 14.31 | 14.3 | -1.31% | 11.69 | -- |
| 2023-05-08 | 300663 | 14.63 | 14.32 | 14.46 | 14.49 | 0.49% | 10.26 | 买点 |
| 2023-05-05 | 300663 | 14.42 | 13.92 | 14 | 14.42 | 2.78% | 11.48 | -- |
| 2023-05-04 | 300663 | 14.39 | 13.9 | 14.2 | 14.03 | -1.54% | 10.18 | -- |
| 2023-04-28 | 300663 | 14.28 | 13.79 | 13.81 | 14.25 | 4.09% | 11.58 | -- |
| 2023-04-27 | 300663 | 14.05 | 13.65 | 13.8 | 13.69 | -0.73% | 9.67 | -- |
| 2023-04-26 | 300663 | 14.1 | 13.53 | 13.88 | 13.79 | -2.82% | 14.81 | -- |
| 2023-04-25 | 300663 | 14.74 | 13.88 | 14.66 | 14.19 | -4.32% | 15.18 | -- |
| 2023-04-24 | 300663 | 15.17 | 14.66 | 14.79 | 14.83 | -0.07% | 10.16 | -- |
| 2023-04-21 | 300663 | 15.91 | 14.76 | 15.88 | 14.84 | -6.37% | 21 | -- |
| 2023-04-20 | 300663 | 15.85 | 15.39 | 15.5 | 15.85 | 2.92% | 15.02 | -- |
| 2023-04-19 | 300663 | 15.84 | 15.36 | 15.51 | 15.4 | -1.03% | 15.12 | -- |
| 2023-04-18 | 300663 | 15.97 | 15.4 | 15.88 | 15.56 | -1.46% | 14.05 | -- |
| 2023-04-17 | 300663 | 16.45 | 15.74 | 16.41 | 15.79 | -4.65% | 21.13 | -- |
| 2023-04-14 | 300663 | 17.08 | 16.26 | 16.9 | 16.56 | -1.49% | 21.77 | -- |
| 2023-04-13 | 300663 | 17.71 | 16.75 | 17.19 | 16.81 | -2.21% | 32.79 | 卖点 |
| 2023-04-12 | 300663 | 17.26 | 16.53 | 16.6 | 17.19 | 2.81% | 25.1 | 买点 |
| 2023-04-11 | 300663 | 16.86 | 16.3 | 16.42 | 16.72 | 0.66% | 21.79 | -- |
| 2023-04-10 | 300663 | 17.98 | 16.41 | 17.9 | 16.61 | -6.21% | 36.81 | 卖点 |
| 2023-04-07 | 300663 | 17.74 | 16.83 | 17 | 17.71 | 4.3% | 43.64 | -- |
| 2023-04-06 | 300663 | 17.21 | 16.58 | 16.9 | 16.98 | -1.62% | 30.17 | -- |
| 2023-04-04 | 300663 | 17.41 | 16.77 | 17.08 | 17.26 | 1.11% | 42.7 | -- |
| 2023-04-03 | 300663 | 17.14 | 16.31 | 16.43 | 17.07 | 3.08% | 36.61 | -- |
| 2023-03-31 | 300663 | 16.58 | 16 | 16.04 | 16.56 | 2.16% | 23.72 | 买点 |
| 2023-03-30 | 300663 | 16.9 | 16.11 | 16.73 | 16.21 | -4.65% | 35.9 | 卖点 |
| 2023-03-29 | 300663 | 17.76 | 16.71 | 16.8 | 17 | 2.66% | 51.73 | -- |
| 2023-03-28 | 300663 | 17.05 | 16.47 | 16.6 | 16.56 | -1.95% | 30.11 | -- |
| 2023-03-27 | 300663 | 17.32 | 16.44 | 17.15 | 16.89 | 1.38% | 52.55 | -- |
| 2023-03-24 | 300663 | 16.85 | 16.13 | 16.29 | 16.66 | 2.27% | 48.02 | -- |
| 2023-03-23 | 300663 | 16.44 | 15.78 | 16.05 | 16.29 | 0.93% | 37.23 | -- |
| 2023-03-22 | 300663 | 16.2 | 15.34 | 15.4 | 16.14 | 4.74% | 30.88 | 买点 |
| 2023-03-21 | 300663 | 15.56 | 14.65 | 15 | 15.41 | -1.78% | 31.78 | 卖点 |
| 2023-03-20 | 300663 | 16.29 | 15.62 | 16 | 15.69 | -1.75% | 22.11 | -- |
| 2023-03-17 | 300663 | 16.12 | 15.61 | 15.61 | 15.97 | 2.44% | 27.7 | -- |
| 2023-03-16 | 300663 | 15.89 | 15.01 | 15.33 | 15.59 | 1.04% | 22.97 | 买点 |
| 2023-03-15 | 300663 | 15.94 | 15.4 | 15.87 | 15.43 | -2.34% | 16.07 | 卖点 |
| 2023-03-14 | 300663 | 16.1 | 15.65 | 15.8 | 15.8 | -1.74% | 22.43 | -- |
| 2023-03-13 | 300663 | 16.3 | 15.47 | 16.11 | 16.08 | 1.84% | 35.23 | -- |
| 2023-03-10 | 300663 | 15.85 | 15.39 | 15.41 | 15.79 | 1.15% | 23.24 | -- |
| 2023-03-09 | 300663 | 15.73 | 14.98 | 15.3 | 15.61 | 1.96% | 18.07 | -- |
| 2023-03-08 | 300663 | 15.32 | 14.9 | 14.9 | 15.31 | 2.68% | 8.73 | 买点 |
| 2023-03-07 | 300663 | 15.57 | 14.88 | 15.39 | 14.91 | -3.93% | 12.11 | 卖点 |
| 2023-03-06 | 300663 | 15.84 | 15.36 | 15.75 | 15.52 | -0.77% | 14.04 | -- |
| 2023-03-03 | 300663 | 15.77 | 15.31 | 15.46 | 15.64 | 0.51% | 13.71 | -- |
| 2023-03-02 | 300663 | 15.78 | 15.45 | 15.5 | 15.56 | -0.64% | 14.91 | -- |
| 2023-03-01 | 300663 | 15.78 | 15.1 | 15.25 | 15.66 | 3.92% | 26.07 | 买点 |
| 2023-02-28 | 300663 | 15.2 | 14.73 | 14.88 | 15.07 | 2.87% | 10.85 | -- |
| 2023-02-27 | 300663 | 15.12 | 14.6 | 14.88 | 14.65 | -2.46% | 8.85 | -- |
| 2023-02-24 | 300663 | 15.15 | 14.81 | 14.93 | 15.02 | 0.6% | 7.76 | -- |
| 2023-02-23 | 300663 | 15.37 | 14.85 | 15.37 | 14.93 | -3.3% | 13.52 | -- |
| 2023-02-22 | 300663 | 15.59 | 14.94 | 15.2 | 15.44 | 0.78% | 12.67 | -- |