近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华大基因(300676)今日涨幅为1.15%，平均成交的价格为：58.39，其中成交最活跃的的价格为：59.85、59.83、59.84，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 59.85 | 3700 | 0.08% | 2800 | 0.06% |
| 59.83 | 2000 | 0.04% | 2900 | 0.06% |
| 59.84 | 2800 | 0.06% | 0 | 0% |
| 59.82 | 2100 | 0.04% | 600 | 0.01% |
| 59.86 | 900 | 0.02% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 16.78万 | 3356.54 | 13.13万 | 2626 |
| 50-70 | 11.53万 | 1647.14 | 5.06万 | 722.86 |
| 100-150 | 11.44万 | 762.67 | 2.3万 | 153.33 |
| 70-100 | 8.28万 | 828 | 2.25万 | 225 |
| 150-200 | 1.51万 | 75.5 | 0 | 0 |
华大基因(300676)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华大基因(300676)价格支撑位：53.56，压力位：60.64，5日均价：58.37，20日均价：57.21，60日均价：57.42，当前价格：58.88。在近60交易日内：区间涨跌幅：-5.29%，区间振幅：19.74%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300676 | 60.18 | 59.06 | 59.42 | 60.15 | 1.23% | 3.16 | 买点 |
| 2023-05-18 | 300676 | 60.29 | 58.72 | 59.19 | 59.42 | 0.35% | 3.63 | -- |
| 2023-05-17 | 300676 | 59.25 | 58.63 | 59.25 | 59.21 | -0.35% | 1.97 | -- |
| 2023-05-16 | 300676 | 59.99 | 58.82 | 59.46 | 59.42 | -0.02% | 2.57 | -- |
| 2023-05-15 | 300676 | 59.52 | 58.12 | 58.69 | 59.43 | 0.73% | 2.95 | -- |
| 2023-05-12 | 300676 | 59.98 | 58.69 | 59.44 | 59 | -0.94% | 2.94 | -- |
| 2023-05-11 | 300676 | 61.15 | 59.4 | 59.9 | 59.56 | -0.4% | 3.46 | -- |
| 2023-05-10 | 300676 | 60.8 | 59 | 59.63 | 59.8 | 0.3% | 4.54 | -- |
| 2023-05-09 | 300676 | 61.3 | 59.56 | 60.31 | 59.62 | -1.01% | 4.39 | -- |
| 2023-05-08 | 300676 | 60.69 | 59.5 | 60.43 | 60.23 | -0.64% | 4.24 | -- |
| 2023-05-05 | 300676 | 61.49 | 59.97 | 61.1 | 60.62 | -1.43% | 3.91 | -- |
| 2023-05-04 | 300676 | 64.56 | 61.35 | 62.2 | 61.5 | -0.93% | 5.96 | -- |
| 2023-04-28 | 300676 | 63.53 | 61.57 | 62.03 | 62.08 | -0.77% | 5.27 | -- |
| 2023-04-27 | 300676 | 63.28 | 59.36 | 59.97 | 62.56 | 4.79% | 8.68 | -- |
| 2023-04-26 | 300676 | 62 | 58.89 | 61.74 | 59.7 | -8.22% | 12.18 | -- |
| 2023-04-25 | 300676 | 67.25 | 64.38 | 66.88 | 65.05 | -2.58% | 7.52 | -- |
| 2023-04-24 | 300676 | 69.32 | 66.13 | 68.56 | 66.77 | -2.27% | 8.26 | -- |
| 2023-04-21 | 300676 | 72.33 | 68 | 71 | 68.32 | -2.84% | 8.72 | -- |
| 2023-04-20 | 300676 | 71.15 | 69.03 | 70.55 | 70.32 | -0.14% | 6.58 | -- |
| 2023-04-19 | 300676 | 72.93 | 70.31 | 71.6 | 70.42 | -1.61% | 7.93 | -- |
| 2023-04-18 | 300676 | 73.3 | 71.57 | 72.71 | 71.57 | -1.39% | 6.73 | -- |
| 2023-04-17 | 300676 | 74 | 71.59 | 74 | 72.58 | -3.64% | 11.4 | 卖点 |
| 2023-04-14 | 300676 | 78.43 | 73.4 | 76.51 | 75.32 | 0.01% | 14.28 | -- |
| 2023-04-13 | 300676 | 79.6 | 73.6 | 74.25 | 75.31 | 1.4% | 21.26 | -- |
| 2023-04-12 | 300676 | 75.45 | 71.53 | 71.72 | 74.27 | 3.43% | 13.66 | -- |
| 2023-04-11 | 300676 | 72.98 | 70.8 | 71.48 | 71.81 | 0.35% | 8.37 | 买点 |
| 2023-04-10 | 300676 | 76.9 | 71.22 | 74.91 | 71.56 | -3.19% | 13.31 | 卖点 |
| 2023-04-07 | 300676 | 76.76 | 73.43 | 74.17 | 73.92 | -2.09% | 13.46 | -- |
| 2023-04-06 | 300676 | 75.98 | 68.8 | 70 | 75.5 | 7.32% | 18.6 | -- |
| 2023-04-04 | 300676 | 72.41 | 70 | 72.22 | 70.35 | -3.22% | 10.75 | -- |
| 2023-04-03 | 300676 | 73.07 | 68.5 | 69 | 72.69 | 5.35% | 17.7 | -- |
| 2023-03-31 | 300676 | 70.71 | 65.79 | 67.95 | 69 | 2.07% | 17.06 | -- |
| 2023-03-30 | 300676 | 70.3 | 67.42 | 69.59 | 67.6 | -4.65% | 12.91 | -- |
| 2023-03-29 | 300676 | 75.08 | 69.3 | 74.44 | 70.9 | -4.65% | 19.16 | -- |
| 2023-03-28 | 300676 | 79.85 | 73.99 | 78.98 | 74.36 | -1.94% | 31.12 | -- |
| 2023-03-27 | 300676 | 75.83 | 64.21 | 65.03 | 75.83 | 20% | 29.41 | -- |
| 2023-03-24 | 300676 | 63.26 | 59.74 | 59.74 | 63.19 | 6.26% | 12.59 | -- |
| 2023-03-23 | 300676 | 59.8 | 59 | 59.21 | 59.47 | 0.35% | 3.33 | -- |
| 2023-03-22 | 300676 | 59.8 | 58.6 | 59.28 | 59.26 | -0.03% | 3.17 | -- |
| 2023-03-21 | 300676 | 59.84 | 58.28 | 58.6 | 59.28 | 1.32% | 4.92 | -- |
| 2023-03-20 | 300676 | 59.03 | 57.58 | 57.58 | 58.51 | 1.83% | 5.09 | -- |
| 2023-03-17 | 300676 | 57.98 | 57.13 | 57.28 | 57.46 | 0.44% | 3.53 | 买点 |
| 2023-03-16 | 300676 | 58.18 | 56.68 | 56.88 | 57.21 | 0.49% | 2.99 | -- |
| 2023-03-15 | 300676 | 57.99 | 56.7 | 56.7 | 56.93 | 0.55% | 2.85 | -- |
| 2023-03-14 | 300676 | 57.72 | 56.08 | 57.01 | 56.62 | -1.26% | 2.82 | 卖点 |
| 2023-03-13 | 300676 | 57.75 | 56.68 | 57.62 | 57.34 | -1.17% | 3.11 | -- |
| 2023-03-10 | 300676 | 58.55 | 56.61 | 56.8 | 58.02 | 1.74% | 4.31 | -- |
| 2023-03-09 | 300676 | 57.6 | 56.8 | 57.11 | 57.03 | -0.12% | 2.03 | -- |
| 2023-03-08 | 300676 | 58 | 56.94 | 57.83 | 57.1 | -1.25% | 2.99 | -- |
| 2023-03-07 | 300676 | 59.7 | 57.79 | 58.3 | 57.82 | -0.57% | 5.42 | -- |
| 2023-03-06 | 300676 | 59.77 | 57.34 | 57.7 | 58.15 | 0.4% | 5.62 | -- |
| 2023-03-03 | 300676 | 58.75 | 55.9 | 55.96 | 57.92 | 3.39% | 7.72 | 买点 |
| 2023-03-02 | 300676 | 56.57 | 55.88 | 56.5 | 56.02 | -0.78% | 1.82 | 卖点 |
| 2023-03-01 | 300676 | 56.47 | 55.5 | 55.55 | 56.46 | 1.42% | 2.24 | 买点 |
| 2023-02-28 | 300676 | 55.89 | 55.1 | 55.16 | 55.67 | 0.92% | 1.95 | -- |
| 2023-02-27 | 300676 | 56.04 | 55.07 | 55.8 | 55.16 | -1.5% | 1.97 | -- |
| 2023-02-24 | 300676 | 56.47 | 55.86 | 56.16 | 56 | -0.23% | 1.32 | -- |
| 2023-02-23 | 300676 | 57.09 | 55.93 | 56.6 | 56.13 | -0.92% | 2.29 | -- |
| 2023-02-22 | 300676 | 56.9 | 55.9 | 56.01 | 56.65 | 0.55% | 2 | -- |