近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
新余国科(300722)今日涨幅为-1.03%,平均成交的价格为:27.83,其中成交最活跃的的价格为:28.33、28.32、28.34,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.33 | 2.06万 | 1.28% | 1.6万 | 1% |
28.32 | 5600 | 0.35% | 1.42万 | 0.89% |
28.34 | 1.14万 | 0.71% | 1500 | 0.09% |
28.31 | 1400 | 0.09% | 7900 | 0.49% |
28.35 | 3100 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.96万 | 991.92 | 8.05万 | 1610.56 |
50-70 | 1.69万 | 241.43 | 4.22万 | 602.86 |
70-100 | 7500 | 75 | 4.96万 | 496 |
500-700 | 0 | 0 | 5.61万 | 80.14 |
100-150 | 0 | 0 | 4.77万 | 317.91 |
新余国科(300722)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新余国科(300722)价格支撑位:26.8,压力位:30.5,5日均价:28.31,20日均价:28.13,60日均价:28.63,当前价格:27.81。在近60交易日内:区间涨跌幅:-10.15%,区间振幅:40.13%;沪深300涨跌幅:-9.48%,区间换手率:1.35%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300722 | 33.03 | 31.44 | 32.13 | 32.48 | -1.69% | 9.46 | -- |
2023-05-18 | 300722 | 34.87 | 32.6 | 34.1 | 33.04 | -0.78% | 17.15 | -- |
2023-05-17 | 300722 | 33.3 | 27.35 | 27.75 | 33.3 | 20% | 18.03 | 买点 |
2023-05-16 | 300722 | 28.17 | 27.68 | 27.89 | 27.75 | -0.89% | 0.95 | -- |
2023-05-15 | 300722 | 28.04 | 27.3 | 27.3 | 28 | 1.74% | 1.17 | -- |
2023-05-12 | 300722 | 28.04 | 27.5 | 27.89 | 27.52 | -1.33% | 1.1 | -- |
2023-05-11 | 300722 | 28.28 | 27.73 | 28.13 | 27.89 | -0.82% | 1.24 | -- |
2023-05-10 | 300722 | 28.69 | 27.77 | 28.47 | 28.12 | -2.4% | 2.46 | 卖点 |
2023-05-09 | 300722 | 29.85 | 28.7 | 29 | 28.81 | -0.96% | 3.73 | -- |
2023-05-08 | 300722 | 29.28 | 28.1 | 28.2 | 29.09 | 2.86% | 3.22 | -- |
2023-05-05 | 300722 | 28.99 | 28.24 | 28.95 | 28.28 | -2.58% | 1.91 | -- |
2023-05-04 | 300722 | 29.24 | 28.53 | 28.8 | 29.03 | 0.45% | 2.26 | -- |
2023-04-28 | 300722 | 29.01 | 28.25 | 29 | 28.9 | -0.52% | 2.95 | -- |
2023-04-27 | 300722 | 29.2 | 28.4 | 28.58 | 29.05 | 1.22% | 3.99 | -- |
2023-04-26 | 300722 | 28.96 | 27.28 | 27.3 | 28.7 | 5.28% | 4.04 | 买点 |
2023-04-25 | 300722 | 28.48 | 27.01 | 28.13 | 27.26 | -3.67% | 2.42 | 卖点 |
2023-04-24 | 300722 | 28.5 | 26.5 | 27.9 | 28.3 | 0.28% | 3.34 | -- |
2023-04-21 | 300722 | 28.56 | 27 | 27.01 | 28.22 | 3.67% | 4.57 | 买点 |
2023-04-20 | 300722 | 27.99 | 27.21 | 27.97 | 27.22 | -2.16% | 1.5 | -- |
2023-04-19 | 300722 | 28.07 | 27.61 | 27.61 | 27.82 | -0.32% | 1.32 | -- |
2023-04-18 | 300722 | 28.38 | 27.51 | 28.38 | 27.91 | -1.38% | 1.9 | -- |
2023-04-17 | 300722 | 28.4 | 27.97 | 28.09 | 28.3 | 0.64% | 1.53 | -- |
2023-04-14 | 300722 | 28.27 | 27.83 | 28.17 | 28.12 | 0.11% | 1.61 | -- |
2023-04-13 | 300722 | 28.65 | 28.03 | 28.6 | 28.09 | -1.23% | 1.79 | -- |
2023-04-12 | 300722 | 28.75 | 28.13 | 28.56 | 28.44 | -0.63% | 1.79 | -- |
2023-04-11 | 300722 | 28.9 | 28.39 | 28.75 | 28.62 | -0.59% | 1.47 | -- |
2023-04-10 | 300722 | 29.89 | 28.61 | 29.82 | 28.79 | -2.41% | 2.74 | -- |
2023-04-07 | 300722 | 29.89 | 29.4 | 29.59 | 29.5 | -0.51% | 2.08 | -- |
2023-04-06 | 300722 | 29.86 | 29.31 | 29.49 | 29.65 | 1.19% | 2.33 | -- |
2023-04-04 | 300722 | 29.93 | 29.18 | 29.93 | 29.3 | -2.37% | 3.33 | -- |
2023-04-03 | 300722 | 30.07 | 29.07 | 29.85 | 30.01 | -0.99% | 4.48 | -- |
2023-03-31 | 300722 | 30.35 | 29.96 | 30.12 | 30.31 | 0.6% | 1.57 | -- |
2023-03-30 | 300722 | 30.53 | 30 | 30.43 | 30.13 | -1.21% | 1.73 | -- |
2023-03-29 | 300722 | 31 | 30.31 | 30.89 | 30.5 | -1.49% | 2.84 | 卖点 |
2023-03-28 | 300722 | 31.64 | 30.91 | 31.5 | 30.96 | -2.15% | 2.78 | -- |
2023-03-27 | 300722 | 32.26 | 31.29 | 31.48 | 31.64 | 0.13% | 4.68 | -- |
2023-03-24 | 300722 | 31.72 | 30.7 | 31.17 | 31.6 | 1.28% | 4.61 | -- |
2023-03-23 | 300722 | 31.48 | 30.15 | 30.18 | 31.2 | 1.69% | 4.41 | -- |
2023-03-22 | 300722 | 30.86 | 30.2 | 30.56 | 30.68 | -0.45% | 3.82 | -- |
2023-03-21 | 300722 | 31.25 | 30.18 | 30.19 | 30.82 | 4.02% | 6.18 | 买点 |
2023-03-20 | 300722 | 29.96 | 29 | 29.85 | 29.63 | -0.54% | 2.23 | -- |
2023-03-17 | 300722 | 30.2 | 29.71 | 29.83 | 29.79 | 0.54% | 1.91 | -- |
2023-03-16 | 300722 | 30.46 | 29.6 | 30.46 | 29.63 | -3.45% | 2.92 | -- |
2023-03-15 | 300722 | 30.95 | 30.3 | 30.3 | 30.69 | 1.29% | 2.65 | -- |
2023-03-14 | 300722 | 30.79 | 29.8 | 30.1 | 30.3 | -0.72% | 3.35 | -- |
2023-03-13 | 300722 | 31.06 | 30.19 | 30.66 | 30.52 | -0.59% | 2.5 | -- |
2023-03-10 | 300722 | 31.29 | 30.54 | 30.89 | 30.7 | -0.68% | 2.69 | -- |
2023-03-09 | 300722 | 31.5 | 30.78 | 31.4 | 30.91 | -1.56% | 2.55 | -- |
2023-03-08 | 300722 | 31.65 | 30.54 | 30.81 | 31.4 | 2.08% | 3.78 | -- |
2023-03-07 | 300722 | 32.5 | 30.7 | 32.34 | 30.76 | -4.86% | 5.45 | -- |
2023-03-06 | 300722 | 33.65 | 32.3 | 32.7 | 32.33 | -0.83% | 5.85 | -- |
2023-03-03 | 300722 | 32.88 | 31.13 | 31.85 | 32.6 | 1.49% | 5.83 | -- |
2023-03-02 | 300722 | 33.08 | 31.92 | 32.25 | 32.12 | -0.71% | 4.7 | -- |
2023-03-01 | 300722 | 32.64 | 31.63 | 32.25 | 32.35 | 0.31% | 4.8 | -- |
2023-02-28 | 300722 | 32.48 | 31.61 | 31.98 | 32.25 | -1.01% | 5.16 | 卖点 |
2023-02-27 | 300722 | 33.3 | 31.32 | 32.32 | 32.58 | 0.8% | 6.34 | 买点 |
2023-02-24 | 300722 | 33.99 | 32.2 | 32.2 | 32.32 | -0.86% | 7.95 | 卖点 |
2023-02-23 | 300722 | 35.2 | 32.5 | 34 | 32.6 | -4.96% | 9.56 | -- |
2023-02-22 | 300722 | 34.3 | 33.2 | 33.33 | 34.3 | 0.59% | 7.4 | -- |