近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
宏达电子(300726)今日涨幅为-2.19%，平均成交的价格为：45.11，其中成交最活跃的的价格为：46.30、46.32、46.33，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46.3 | 4200 | 0.19% | 2500 | 0.11% |
| 46.32 | 400 | 0.02% | 5900 | 0.26% |
| 46.33 | 4300 | 0.19% | 1500 | 0.07% |
| 46.35 | 800 | 0.04% | 0 | 0% |
| 46.34 | 400 | 0.02% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.27万 | 1054 | 9.69万 | 1938.28 |
| 20-30 | 5.36万 | 1786.67 | 7.49万 | 2496.67 |
| 70-100 | 2.43万 | 243 | 2.55万 | 255 |
| 50-70 | 2.41万 | 344.29 | 2.14万 | 305.71 |
| 100-150 | 0 | 0 | 2.14万 | 142.67 |
宏达电子(300726)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
宏达电子(300726)价格支撑位：42.06，压力位：48.78，5日均价：45.86，20日均价：45.66，60日均价：47.5，当前价格：44.72。在近60交易日内：区间涨跌幅：-19.66%，区间振幅：39.35%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300726 | 41.26 | 40.51 | 40.92 | 40.83 | -0.37% | 1.19 | -- |
| 2023-05-18 | 300726 | 41.58 | 40.71 | 41.56 | 40.98 | -1.18% | 1.56 | -- |
| 2023-05-17 | 300726 | 41.52 | 40.48 | 40.5 | 41.47 | 2.65% | 2.29 | -- |
| 2023-05-16 | 300726 | 40.93 | 39.88 | 40.23 | 40.4 | 0.5% | 1.8 | -- |
| 2023-05-15 | 300726 | 40.48 | 38.64 | 38.97 | 40.2 | 3.24% | 1.77 | 买点 |
| 2023-05-12 | 300726 | 39.84 | 38.9 | 39.46 | 38.94 | -1.34% | 1.2 | -- |
| 2023-05-11 | 300726 | 39.74 | 39.29 | 39.3 | 39.47 | 0.48% | 1.08 | -- |
| 2023-05-10 | 300726 | 39.47 | 38.76 | 39.35 | 39.28 | -0.2% | 1.42 | -- |
| 2023-05-09 | 300726 | 39.98 | 39.3 | 39.85 | 39.36 | -0.88% | 1.59 | -- |
| 2023-05-08 | 300726 | 39.83 | 39.39 | 39.4 | 39.71 | 0.76% | 1.42 | -- |
| 2023-05-05 | 300726 | 39.94 | 39.02 | 39.76 | 39.41 | -1.35% | 1.99 | -- |
| 2023-05-04 | 300726 | 40.48 | 39.42 | 40.36 | 39.95 | -1.72% | 2.41 | -- |
| 2023-04-28 | 300726 | 41.11 | 40.11 | 40.3 | 40.65 | -1% | 2.82 | -- |
| 2023-04-27 | 300726 | 41.54 | 40.41 | 40.49 | 41.06 | 0.69% | 2.26 | -- |
| 2023-04-26 | 300726 | 41.2 | 40.42 | 40.97 | 40.78 | 0.49% | 2.16 | -- |
| 2023-04-25 | 300726 | 42.15 | 39.91 | 42.02 | 40.58 | -3.29% | 3.25 | -- |
| 2023-04-24 | 300726 | 42.76 | 41.65 | 42.47 | 41.96 | -1.57% | 2.54 | -- |
| 2023-04-21 | 300726 | 45.21 | 42.58 | 44.51 | 42.63 | -4.61% | 4.85 | -- |
| 2023-04-20 | 300726 | 45.35 | 44.42 | 45.1 | 44.69 | -0.84% | 2.04 | -- |
| 2023-04-19 | 300726 | 45.81 | 44.83 | 45.5 | 45.07 | -1.05% | 3.24 | -- |
| 2023-04-18 | 300726 | 46.78 | 45.52 | 46.3 | 45.55 | -1.94% | 2.64 | -- |
| 2023-04-17 | 300726 | 47.26 | 46.25 | 46.81 | 46.45 | -1.04% | 2.82 | 卖点 |
| 2023-04-14 | 300726 | 47.38 | 46.3 | 46.92 | 46.94 | 0.09% | 3.85 | -- |
| 2023-04-13 | 300726 | 47.49 | 45.96 | 46.43 | 46.9 | 0.62% | 4.83 | -- |
| 2023-04-12 | 300726 | 47.15 | 46.18 | 46.82 | 46.61 | -0.45% | 3.99 | -- |
| 2023-04-11 | 300726 | 47.18 | 46.29 | 46.84 | 46.82 | -0.57% | 2.96 | -- |
| 2023-04-10 | 300726 | 48.12 | 46.53 | 47.96 | 47.09 | -1.51% | 5.57 | -- |
| 2023-04-07 | 300726 | 48.15 | 47.01 | 47.68 | 47.81 | 0.23% | 5.32 | -- |
| 2023-04-06 | 300726 | 47.77 | 46.18 | 46.44 | 47.7 | 2.85% | 7.77 | -- |
| 2023-04-04 | 300726 | 46.95 | 45.97 | 46.4 | 46.38 | -0.47% | 4.91 | -- |
| 2023-04-03 | 300726 | 46.98 | 45.16 | 45.16 | 46.6 | 3.33% | 6.17 | -- |
| 2023-03-31 | 300726 | 46.09 | 44.59 | 45.9 | 45.1 | -1.72% | 5.07 | -- |
| 2023-03-30 | 300726 | 46.07 | 43.7 | 43.99 | 45.89 | 3.82% | 4.52 | 买点 |
| 2023-03-29 | 300726 | 44.57 | 43.39 | 43.68 | 44.2 | 0.11% | 3.02 | -- |
| 2023-03-28 | 300726 | 45.95 | 44.11 | 45.59 | 44.15 | -3.77% | 3.64 | 卖点 |
| 2023-03-27 | 300726 | 46.35 | 45.33 | 46.01 | 45.88 | -0.07% | 3.59 | -- |
| 2023-03-24 | 300726 | 46.11 | 45.3 | 45.63 | 45.91 | 0.75% | 4.02 | -- |
| 2023-03-23 | 300726 | 45.61 | 44.24 | 44.26 | 45.57 | 2.98% | 4.08 | -- |
| 2023-03-22 | 300726 | 44.5 | 44 | 44.46 | 44.25 | -0.56% | 2.37 | -- |
| 2023-03-21 | 300726 | 44.66 | 43.55 | 43.8 | 44.5 | 2.94% | 3.44 | 买点 |
| 2023-03-20 | 300726 | 43.55 | 42.64 | 43.01 | 43.23 | 0.3% | 2.65 | -- |
| 2023-03-17 | 300726 | 43.58 | 42.27 | 42.27 | 43.1 | 2.28% | 2.64 | -- |
| 2023-03-16 | 300726 | 43.4 | 42.01 | 43.03 | 42.14 | -2.32% | 2.37 | -- |
| 2023-03-15 | 300726 | 44.19 | 43.11 | 43.8 | 43.14 | -0.39% | 2.07 | -- |
| 2023-03-14 | 300726 | 43.67 | 42.92 | 43.49 | 43.31 | -0.73% | 2 | -- |
| 2023-03-13 | 300726 | 43.75 | 42.88 | 43.45 | 43.63 | 0.41% | 2.06 | -- |
| 2023-03-10 | 300726 | 43.94 | 43.16 | 43.65 | 43.45 | -1.12% | 1.91 | -- |
| 2023-03-09 | 300726 | 44.81 | 43.57 | 44.35 | 43.94 | -0.2% | 1.74 | -- |
| 2023-03-08 | 300726 | 44.18 | 43.39 | 43.5 | 44.03 | 0.69% | 2 | -- |
| 2023-03-07 | 300726 | 45.76 | 43.7 | 45.61 | 43.73 | -4.58% | 4.46 | 卖点 |
| 2023-03-06 | 300726 | 46.37 | 45.45 | 45.96 | 45.83 | 0.22% | 2.69 | 买点 |
| 2023-03-03 | 300726 | 45.99 | 45.11 | 45.35 | 45.73 | 0.88% | 2.56 | -- |
| 2023-03-02 | 300726 | 46.37 | 45.24 | 45.5 | 45.33 | -0.33% | 3 | -- |
| 2023-03-01 | 300726 | 45.55 | 44.8 | 45.2 | 45.48 | 0.66% | 1.94 | -- |
| 2023-02-28 | 300726 | 45.45 | 44.6 | 44.99 | 45.18 | 0.85% | 2.36 | -- |
| 2023-02-27 | 300726 | 46 | 44.75 | 45.5 | 44.8 | -2.16% | 2.69 | -- |
| 2023-02-24 | 300726 | 46.6 | 45.48 | 45.8 | 45.79 | 0.26% | 2.43 | -- |
| 2023-02-23 | 300726 | 46.58 | 45.45 | 46.52 | 45.67 | -1.76% | 2.78 | -- |
| 2023-02-22 | 300726 | 46.8 | 46.18 | 46.4 | 46.49 | -0.45% | 1.77 | -- |