近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
迈瑞医疗(300760)今日涨幅为5.52%,平均成交的价格为:312.94,其中成交最活跃的的价格为:321.25、321.21、321.24,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
321.25 | 200 | 0% | 2200 | 0.02% |
321.21 | 100 | 0% | 300 | 0% |
321.24 | 200 | 0% | 0 | 0% |
321.23 | 200 | 0% | 0 | 0% |
321.2 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.45万 | 296.67 | 2.71万 | 180.67 |
70-100 | 2.43万 | 243 | 2.5万 | 250 |
300-500 | 3.35万 | 67 | 0 | 0 |
150-200 | 1.53万 | 76.5 | 1.5万 | 75 |
200-300 | 0 | 0 | 2.41万 | 80.33 |
迈瑞医疗(300760)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
迈瑞医疗(300760)价格支撑位:299.76,压力位:347,5日均价:308.9,20日均价:320.84,60日均价:302.88,当前价格:319。在近60交易日内:区间涨跌幅:4.2%,区间振幅:31.24%;沪深300涨跌幅:-9.48%,区间换手率:0.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300760 | 313.77 | 306.01 | 307.09 | 311.05 | 1.17% | 2.42 | 买点 |
2023-05-18 | 300760 | 311 | 305.9 | 309.55 | 307.46 | -0.68% | 2.12 | 卖点 |
2023-05-17 | 300760 | 312.6 | 308.7 | 310.69 | 309.55 | -0.34% | 1.8 | -- |
2023-05-16 | 300760 | 312.99 | 308.25 | 312 | 310.6 | 0.21% | 2.46 | -- |
2023-05-15 | 300760 | 309.99 | 305.11 | 306.83 | 309.94 | 1.03% | 2.23 | 买点 |
2023-05-12 | 300760 | 311.33 | 303.16 | 305 | 306.79 | 0.9% | 2.56 | -- |
2023-05-11 | 300760 | 308.5 | 303.11 | 305.42 | 304.04 | -1.07% | 2.15 | 卖点 |
2023-05-10 | 300760 | 308.85 | 298.71 | 306 | 307.32 | 1.03% | 3.33 | 买点 |
2023-05-09 | 300760 | 308 | 298.53 | 300 | 304.2 | 1.02% | 4.38 | -- |
2023-05-08 | 300760 | 315.86 | 298.01 | 315.36 | 301.14 | -4.21% | 6.35 | 卖点 |
2023-05-05 | 300760 | 316.51 | 311.66 | 315 | 314.36 | -0.2% | 2.79 | -- |
2023-05-04 | 300760 | 315 | 309.14 | 314.28 | 315 | 0.99% | 3.86 | -- |
2023-04-28 | 300760 | 312 | 307.1 | 311.9 | 311.9 | 0.94% | 4.67 | -- |
2023-04-27 | 300760 | 309.99 | 297.2 | 300.5 | 309 | 2.83% | 3.75 | 买点 |
2023-04-26 | 300760 | 304.79 | 299.13 | 300 | 300.5 | -0.73% | 3.22 | -- |
2023-04-25 | 300760 | 303.87 | 299.5 | 301 | 302.72 | 0.4% | 2.87 | -- |
2023-04-24 | 300760 | 304.28 | 299.06 | 303.91 | 301.5 | 0% | 3.42 | -- |
2023-04-21 | 300760 | 309.75 | 298.88 | 309.02 | 301.5 | -2.44% | 4.61 | -- |
2023-04-20 | 300760 | 319.2 | 308.26 | 319 | 309.03 | -2.71% | 3.18 | 卖点 |
2023-04-19 | 300760 | 318.5 | 313.08 | 313.86 | 317.65 | 1% | 3.3 | -- |
2023-04-18 | 300760 | 316.9 | 311.69 | 313 | 314.51 | 0.4% | 2.41 | -- |
2023-04-17 | 300760 | 315.5 | 308.19 | 311.88 | 313.26 | 0.24% | 3.28 | -- |
2023-04-14 | 300760 | 315.8 | 311.92 | 315 | 312.5 | -0.27% | 2.42 | -- |
2023-04-13 | 300760 | 315.55 | 304.2 | 307 | 313.36 | 1.62% | 4.44 | -- |
2023-04-12 | 300760 | 311.94 | 307.67 | 310.41 | 308.35 | -0.46% | 2.49 | -- |
2023-04-11 | 300760 | 315.5 | 309.67 | 315.5 | 309.78 | -0.68% | 2.41 | -- |
2023-04-10 | 300760 | 314.8 | 308.11 | 309.1 | 311.9 | 0.94% | 2.74 | -- |
2023-04-07 | 300760 | 310.77 | 300.31 | 300.31 | 309 | 1.96% | 2.6 | 买点 |
2023-04-06 | 300760 | 305 | 301.3 | 303.94 | 303.06 | -0.35% | 2.05 | -- |
2023-04-04 | 300760 | 305.5 | 300.21 | 303.5 | 304.12 | 0.34% | 2.98 | -- |
2023-04-03 | 300760 | 311.95 | 302 | 311.71 | 303.1 | -2.76% | 3.85 | 卖点 |
2023-03-31 | 300760 | 315.47 | 311.2 | 314.74 | 311.71 | -0.56% | 2.26 | -- |
2023-03-30 | 300760 | 315.94 | 307.03 | 309 | 313.46 | 1.77% | 3.12 | -- |
2023-03-29 | 300760 | 311 | 306.4 | 310.23 | 308 | 0.12% | 2.05 | -- |
2023-03-28 | 300760 | 308.2 | 302.05 | 306 | 307.63 | 0.7% | 2.27 | 买点 |
2023-03-27 | 300760 | 308.7 | 301 | 304 | 305.5 | 0.49% | 2.66 | -- |
2023-03-24 | 300760 | 313.7 | 304 | 310.56 | 304 | -2.53% | 2.49 | 卖点 |
2023-03-23 | 300760 | 312.88 | 307.08 | 307.25 | 311.88 | 1.06% | 1.81 | -- |
2023-03-22 | 300760 | 309.89 | 303.01 | 307.74 | 308.6 | 1.01% | 2.43 | 买点 |
2023-03-21 | 300760 | 306.8 | 297.01 | 297.77 | 305.5 | 3.42% | 3.5 | -- |
2023-03-20 | 300760 | 302.88 | 294.4 | 298.95 | 295.4 | -1.19% | 3.64 | -- |
2023-03-17 | 300760 | 317 | 297.23 | 314.99 | 298.95 | -4.82% | 7.47 | 卖点 |
2023-03-16 | 300760 | 316.67 | 307.01 | 307.4 | 314.09 | 1.85% | 2.98 | 买点 |
2023-03-15 | 300760 | 314 | 308.18 | 313.56 | 308.4 | -0.11% | 1.8 | -- |
2023-03-14 | 300760 | 313.13 | 308.18 | 308.95 | 308.73 | -0.09% | 1.51 | -- |
2023-03-13 | 300760 | 313.33 | 307.68 | 310.38 | 309.01 | -0.24% | 2.87 | -- |
2023-03-10 | 300760 | 311.99 | 303 | 303.61 | 309.76 | 2.03% | 3.11 | -- |
2023-03-09 | 300760 | 308.6 | 303.46 | 306 | 303.61 | -0.81% | 2.28 | -- |
2023-03-08 | 300760 | 309.88 | 305 | 306.06 | 306.09 | -0.62% | 2.01 | -- |
2023-03-07 | 300760 | 313.5 | 307 | 312 | 308 | -1.6% | 2.61 | -- |
2023-03-06 | 300760 | 314.1 | 310 | 312.92 | 313.01 | -0.03% | 2.07 | -- |
2023-03-03 | 300760 | 315.75 | 310.1 | 313.98 | 313.1 | 0.55% | 1.67 | -- |
2023-03-02 | 300760 | 316.6 | 310.58 | 313.02 | 311.4 | -1.61% | 1.96 | -- |
2023-03-01 | 300760 | 316.98 | 311.01 | 315 | 316.49 | 0.79% | 2.35 | -- |
2023-02-28 | 300760 | 319.95 | 312.78 | 312.78 | 314.02 | 0.5% | 2.83 | -- |
2023-02-27 | 300760 | 315.5 | 309 | 314.42 | 312.47 | -0.82% | 2.59 | -- |
2023-02-24 | 300760 | 317.3 | 314.5 | 315 | 315.04 | -0.34% | 1.64 | -- |
2023-02-23 | 300760 | 318.69 | 315.5 | 315.5 | 316.12 | -0.43% | 2.01 | -- |
2023-02-22 | 300760 | 323.6 | 315.5 | 322 | 317.47 | -1.56% | 3.48 | -- |