新媒股份(300770)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:37
 
2023年5月19日

新媒股份(300770)买卖点_什么价格买入卖出

新媒股份(300770)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

新媒股份(300770)今日涨幅为0.93%,平均成交的价格为:34.24,其中成交最活跃的的价格为:34.67、34.66、34.68,成交密集的手数区间:100-150、150-200、70-100,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
34.67 5.23万 1.69% 1.04万 0.34%
34.66 2.95万 0.96% 1.09万 0.35%
34.68 1.44万 0.47% 2600 0.08%
34.69 1.22万 0.39% 2800 0.09%
34.7 2200 0.07% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 7.76万 517.12 5.27万 351.33
150-200 1.69万 84.5 9.06万 452.93
70-100 4.15万 415 2.19万 219
200-300 4.69万 156.33 0 0
300-500 3.27万 65.4 0 0

新媒股份(300770)股价技术分析

新媒股份(300770)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

新媒股份(300770)价格支撑位:29.8,压力位:35.3,5日均价:34.27,20日均价:32.41,60日均价:32.81,当前价格:34.61。在近60交易日内:区间涨跌幅:0.06%,区间振幅:18.65%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

新媒股份(300770)买卖点_什么价格买入卖出

300770买卖点

新媒股份(300770)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930077043.3942.0543.1842.23-2.79%5.97 --
2023-05-1830077043.6642.3542.743.441.02%6.37 --
2023-05-1730077043.7642.6842.91430.26%5.13 --
2023-05-1630077045.5642.6945.1842.89-5.94%8.84 --
2023-05-1530077047.944.4447.445.6-4%9.8 --
2023-05-123007705147.4750.9947.5-8.44%10.9卖点
2023-05-1130077052.9950.0650.551.884.58%11.63买点
2023-05-1030077051.3848.914949.610.51%9.13 --
2023-05-0930077052.4748.9152.4749.36-6.6%13.26卖点
2023-05-0830077054.5750.385452.85-4.59%15.65 --
2023-05-0530077056.5851.553.255.392.97%21.39 --
2023-05-0430077054.8747.849.553.799.42%19.2买点
2023-04-2830077049.8746.7147.0149.163.56%13.65 --
2023-04-2730077050.846.6649.8247.47-5.61%12.68 --
2023-04-2630077052.248.150.950.291.21%13.11 --
2023-04-2530077051.2948.3748.8549.690.51%10.35 --
2023-04-2430077050.6748.348.349.442.51%10.26 --
2023-04-2130077054.547.854.548.23-11.94%17.08卖点
2023-04-2030077055.2552.2552.7154.774.09%12.25 --
2023-04-1930077053.85151.4852.621.84%12.64 --
2023-04-1830077052.7150.5252.351.67-1.82%8.64 --
2023-04-1730077055.252.0654.7252.63-4.12%9.48 --
2023-04-1430077058.152.875754.89-4.41%19.16 --
2023-04-1330077061.956.3358.1857.42-3.5%27.25 --
2023-04-1230077062.5853.6855.359.512.92%31.44 --
2023-04-1130077052.746.1747.8752.699.54%15.57 --
2023-04-1030077050.3946.5647.2548.12.73%8.48 --
2023-04-0730077047.2845.445.4846.823.38%3.22买点
2023-04-0630077045.6644.7145.0145.29-1.76%3.22卖点
2023-04-0430077048.5845.546.646.1-1.14%5.43 --
2023-04-0330077046.8544.8845.9746.630.97%4.7 --
2023-03-3130077046.544.544.9946.183.15%2.3 --
2023-03-3030077045.7144.5145.4144.77-1.39%1.85 --
2023-03-2930077046.0344.8845.1645.40.55%2.17 --
2023-03-2830077046.5845.0646.545.15-2.84%3.67 --
2023-03-2730077047.3245.746.4546.47-0.39%3.95 --
2023-03-2430077047.1845.84646.651.04%4.63 --
2023-03-2330077046.4944.1244.4946.173.99%6.81 --
2023-03-2230077044.7442.7343.244.43.45%4.05 --
2023-03-2130077043.2942.4242.4842.920.54%2.12 --
2023-03-2030077043.3442.1942.642.691.21%3.04买点
2023-03-1730077042.4341.0341.5142.183.23%2.89 --
2023-03-1630077041.540.441.540.86-1.85%4.34 --
2023-03-1530077042.4441.5342.2441.63-0.76%1.49 --
2023-03-1430077043.0541.8242.841.95-1.99%2.33卖点
2023-03-1330077042.8341.594242.81.11%2.11 --
2023-03-1030077042.742.0642.0642.33-0.52%1.2 --
2023-03-0930077042.7342.1142.542.55-0.42%1.43 --
2023-03-0830077042.8942.0242.1742.730.66%2.53 --
2023-03-0730077044.142.3843.3342.45-2.26%3.88 --
2023-03-0630077043.542.3742.8843.431.71%2.94 --
2023-03-0330077043.1242.1642.742.7-0.54%1.8 --
2023-03-0230077043.0841.8241.9842.932.26%3.85 --
2023-03-0130077042.0840.5440.741.982.59%3.25 --
2023-02-2830077041.1640.1840.4440.922.25%2.4买点
2023-02-2730077041.1539.9540.5140.02-0.4%2.38 --
2023-02-2430077040.4939.9839.9840.180.2%1.45 --
2023-02-2330077040.6939.6840.4440.1-1.55%2.38 --
2023-02-2230077040.9939.9240.1640.730.79%1.73 --