近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
卓胜微(300782)今日涨幅为0.61%,平均成交的价格为:105.22,其中成交最活跃的的价格为:107.50、107.49、107.48,成交密集的手数区间:50-70、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
107.5 | 3.66万 | 0.94% | 1.16万 | 0.3% |
107.49 | 6200 | 0.16% | 1.16万 | 0.3% |
107.48 | 4200 | 0.11% | 3000 | 0.08% |
107.51 | 300 | 0.01% | 1900 | 0.05% |
107.52 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 11.17万 | 1596.29 | 7.93万 | 1133.14 |
70-100 | 4.93万 | 493 | 4.13万 | 413 |
200-300 | 2.41万 | 80.33 | 4.58万 | 152.67 |
100-150 | 4.64万 | 309.33 | 2.11万 | 140.67 |
150-200 | 1.76万 | 88 | 0 | 0 |
卓胜微(300782)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
卓胜微(300782)价格支撑位:82.32,压力位:109.48,5日均价:102.24,20日均价:93.78,60日均价:94.57,当前价格:103.2。在近60交易日内:区间涨跌幅:-0.89%,区间振幅:29.99%;沪深300涨跌幅:-9.48%,区间换手率:1.65%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300782 | 96.85 | 93.81 | 94.65 | 96 | 1.16% | 6.48 | -- |
2023-05-18 | 300782 | 98.85 | 94.68 | 97.6 | 94.9 | -3.43% | 6.93 | 卖点 |
2023-05-17 | 300782 | 99.3 | 97.24 | 97.49 | 98.27 | 0.27% | 3.68 | 买点 |
2023-05-16 | 300782 | 99.81 | 96.9 | 98.75 | 98.01 | -0.41% | 4.28 | -- |
2023-05-15 | 300782 | 98.5 | 95.89 | 96.88 | 98.41 | 1.16% | 3.95 | -- |
2023-05-12 | 300782 | 100.18 | 97.26 | 99 | 97.28 | -0.97% | 4.79 | -- |
2023-05-11 | 300782 | 99.88 | 97.52 | 98.98 | 98.23 | 0.24% | 3.09 | -- |
2023-05-10 | 300782 | 98.74 | 96.68 | 97.36 | 97.99 | 0.29% | 3.12 | -- |
2023-05-09 | 300782 | 99.5 | 97.52 | 99.2 | 97.71 | -1.48% | 4.47 | -- |
2023-05-08 | 300782 | 99.64 | 97.05 | 97.18 | 99.18 | 2.06% | 4.96 | -- |
2023-05-05 | 300782 | 98.7 | 96.32 | 97.24 | 97.18 | -0.07% | 4.34 | -- |
2023-05-04 | 300782 | 101.29 | 97.23 | 100.94 | 97.25 | -4.22% | 6.77 | -- |
2023-04-28 | 300782 | 104.99 | 100.4 | 101.5 | 101.53 | 0.79% | 6.14 | -- |
2023-04-27 | 300782 | 102.58 | 99.71 | 100 | 100.73 | 0.59% | 4.71 | -- |
2023-04-26 | 300782 | 103.37 | 99.6 | 102.8 | 100.14 | -2.59% | 6.36 | -- |
2023-04-25 | 300782 | 106.82 | 101.6 | 106 | 102.8 | -3.07% | 7.11 | -- |
2023-04-24 | 300782 | 112.65 | 105.19 | 112.48 | 106.06 | -5.72% | 10.08 | -- |
2023-04-21 | 300782 | 119.18 | 112.17 | 118.93 | 112.5 | -5.45% | 8.63 | -- |
2023-04-20 | 300782 | 121.8 | 118 | 119.48 | 118.99 | -1.65% | 6.68 | -- |
2023-04-19 | 300782 | 127.66 | 120.12 | 125.6 | 120.99 | -3.15% | 8.53 | -- |
2023-04-18 | 300782 | 129.6 | 124.3 | 127.5 | 124.93 | -3% | 7.61 | -- |
2023-04-17 | 300782 | 131.73 | 126.8 | 128.96 | 128.8 | -2.36% | 9.65 | 卖点 |
2023-04-14 | 300782 | 132.56 | 124.53 | 128 | 131.91 | 4.01% | 9.01 | 买点 |
2023-04-13 | 300782 | 131.5 | 126.5 | 129.54 | 126.82 | -3.04% | 6.83 | 卖点 |
2023-04-12 | 300782 | 132.21 | 128.8 | 130 | 130.8 | -0.02% | 6.33 | -- |
2023-04-11 | 300782 | 133.4 | 128.18 | 131.7 | 130.83 | -0.48% | 8.61 | -- |
2023-04-10 | 300782 | 138.55 | 130.29 | 135 | 131.46 | -2.62% | 10.49 | -- |
2023-04-07 | 300782 | 137.33 | 132.12 | 135.5 | 135 | -0.73% | 9.05 | -- |
2023-04-06 | 300782 | 140.8 | 129.82 | 130.6 | 135.99 | 3.49% | 14.11 | -- |
2023-04-04 | 300782 | 135.81 | 128.2 | 130 | 131.4 | 0.84% | 12.69 | -- |
2023-04-03 | 300782 | 131.28 | 123.5 | 124.98 | 130.3 | 4.74% | 11.92 | -- |
2023-03-31 | 300782 | 125.25 | 121.6 | 123.88 | 124.4 | 1.07% | 5.84 | -- |
2023-03-30 | 300782 | 126.02 | 122 | 122 | 123.08 | 1.08% | 9.51 | 买点 |
2023-03-29 | 300782 | 124 | 117.21 | 118.08 | 121.76 | 2.68% | 9.06 | -- |
2023-03-28 | 300782 | 121.85 | 118.29 | 121.46 | 118.58 | -2.4% | 5.89 | -- |
2023-03-27 | 300782 | 124.5 | 118.9 | 122.52 | 121.5 | -0.87% | 8.2 | -- |
2023-03-24 | 300782 | 123.98 | 120.28 | 122 | 122.57 | -0.15% | 7 | 卖点 |
2023-03-23 | 300782 | 123.38 | 117.8 | 118.8 | 122.75 | 3.52% | 10.47 | 买点 |
2023-03-22 | 300782 | 123.41 | 117 | 123.34 | 118.58 | -3.86% | 8.75 | 卖点 |
2023-03-21 | 300782 | 126 | 121.79 | 125 | 123.34 | -2.33% | 5.97 | -- |
2023-03-20 | 300782 | 126.99 | 119.79 | 121.85 | 126.28 | 1.43% | 7.49 | -- |
2023-03-17 | 300782 | 126.85 | 121.51 | 126.75 | 124.5 | -1.24% | 8.05 | -- |
2023-03-16 | 300782 | 129.39 | 125.5 | 125.87 | 126.06 | -1.62% | 6.72 | -- |
2023-03-15 | 300782 | 129.99 | 120.55 | 122 | 128.14 | 5.74% | 13.47 | -- |
2023-03-14 | 300782 | 121.7 | 116.01 | 117.64 | 121.18 | 3.4% | 8.48 | 买点 |
2023-03-13 | 300782 | 117.74 | 115.4 | 115.5 | 117.2 | 1% | 3.32 | -- |
2023-03-10 | 300782 | 119.76 | 115.8 | 117.27 | 116.04 | -2.01% | 4.43 | 卖点 |
2023-03-09 | 300782 | 119.61 | 116.8 | 116.81 | 118.42 | 1.39% | 3.96 | 买点 |
2023-03-08 | 300782 | 118.59 | 114.03 | 114.41 | 116.8 | 1.49% | 4.43 | -- |
2023-03-07 | 300782 | 119.85 | 115.09 | 118.9 | 115.09 | -3.19% | 5.02 | -- |
2023-03-06 | 300782 | 121.44 | 117.05 | 120 | 118.88 | -1.77% | 4.55 | 卖点 |
2023-03-03 | 300782 | 122.75 | 118.57 | 119.5 | 121.02 | 3.2% | 7.24 | 买点 |
2023-03-02 | 300782 | 121 | 117.03 | 117.99 | 117.27 | -0.89% | 4.53 | -- |
2023-03-01 | 300782 | 118.93 | 116.66 | 117.26 | 118.32 | 0.87% | 4.38 | -- |
2023-02-28 | 300782 | 118.95 | 115 | 118.15 | 117.3 | -0.13% | 4.92 | -- |
2023-02-27 | 300782 | 119.49 | 116.46 | 118.68 | 117.45 | -0.9% | 3.41 | -- |
2023-02-24 | 300782 | 121.17 | 118.24 | 120.93 | 118.52 | -1.14% | 3.16 | -- |
2023-02-23 | 300782 | 120.76 | 118.93 | 119.08 | 119.89 | 0.33% | 3.6 | -- |
2023-02-22 | 300782 | 120.7 | 118.04 | 120.1 | 119.49 | -1.25% | 5.5 | -- |