卓胜微(300782)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:50:07
 
2023年5月19日

卓胜微(300782)买卖点_什么价格买入卖出

卓胜微(300782)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。

卓胜微(300782)今日涨幅为0.61%,平均成交的价格为:105.22,其中成交最活跃的的价格为:107.50、107.49、107.48,成交密集的手数区间:50-70、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
107.5 3.66万 0.94% 1.16万 0.3%
107.49 6200 0.16% 1.16万 0.3%
107.48 4200 0.11% 3000 0.08%
107.51 300 0.01% 1900 0.05%
107.52 100 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
50-70 11.17万 1596.29 7.93万 1133.14
70-100 4.93万 493 4.13万 413
200-300 2.41万 80.33 4.58万 152.67
100-150 4.64万 309.33 2.11万 140.67
150-200 1.76万 88 0 0

卓胜微(300782)股价技术分析

卓胜微(300782)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。

卓胜微(300782)价格支撑位:82.32,压力位:109.48,5日均价:102.24,20日均价:93.78,60日均价:94.57,当前价格:103.2。在近60交易日内:区间涨跌幅:-0.89%,区间振幅:29.99%;沪深300涨跌幅:-9.48%,区间换手率:1.65%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

卓胜微(300782)买卖点_什么价格买入卖出

300782买卖点

卓胜微(300782)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930078296.8593.8194.65961.16%6.48 --
2023-05-1830078298.8594.6897.694.9-3.43%6.93卖点
2023-05-1730078299.397.2497.4998.270.27%3.68买点
2023-05-1630078299.8196.998.7598.01-0.41%4.28 --
2023-05-1530078298.595.8996.8898.411.16%3.95 --
2023-05-12300782100.1897.269997.28-0.97%4.79 --
2023-05-1130078299.8897.5298.9898.230.24%3.09 --
2023-05-1030078298.7496.6897.3697.990.29%3.12 --
2023-05-0930078299.597.5299.297.71-1.48%4.47 --
2023-05-0830078299.6497.0597.1899.182.06%4.96 --
2023-05-0530078298.796.3297.2497.18-0.07%4.34 --
2023-05-04300782101.2997.23100.9497.25-4.22%6.77 --
2023-04-28300782104.99100.4101.5101.530.79%6.14 --
2023-04-27300782102.5899.71100100.730.59%4.71 --
2023-04-26300782103.3799.6102.8100.14-2.59%6.36 --
2023-04-25300782106.82101.6106102.8-3.07%7.11 --
2023-04-24300782112.65105.19112.48106.06-5.72%10.08 --
2023-04-21300782119.18112.17118.93112.5-5.45%8.63 --
2023-04-20300782121.8118119.48118.99-1.65%6.68 --
2023-04-19300782127.66120.12125.6120.99-3.15%8.53 --
2023-04-18300782129.6124.3127.5124.93-3%7.61 --
2023-04-17300782131.73126.8128.96128.8-2.36%9.65卖点
2023-04-14300782132.56124.53128131.914.01%9.01买点
2023-04-13300782131.5126.5129.54126.82-3.04%6.83卖点
2023-04-12300782132.21128.8130130.8-0.02%6.33 --
2023-04-11300782133.4128.18131.7130.83-0.48%8.61 --
2023-04-10300782138.55130.29135131.46-2.62%10.49 --
2023-04-07300782137.33132.12135.5135-0.73%9.05 --
2023-04-06300782140.8129.82130.6135.993.49%14.11 --
2023-04-04300782135.81128.2130131.40.84%12.69 --
2023-04-03300782131.28123.5124.98130.34.74%11.92 --
2023-03-31300782125.25121.6123.88124.41.07%5.84 --
2023-03-30300782126.02122122123.081.08%9.51买点
2023-03-29300782124117.21118.08121.762.68%9.06 --
2023-03-28300782121.85118.29121.46118.58-2.4%5.89 --
2023-03-27300782124.5118.9122.52121.5-0.87%8.2 --
2023-03-24300782123.98120.28122122.57-0.15%7卖点
2023-03-23300782123.38117.8118.8122.753.52%10.47买点
2023-03-22300782123.41117123.34118.58-3.86%8.75卖点
2023-03-21300782126121.79125123.34-2.33%5.97 --
2023-03-20300782126.99119.79121.85126.281.43%7.49 --
2023-03-17300782126.85121.51126.75124.5-1.24%8.05 --
2023-03-16300782129.39125.5125.87126.06-1.62%6.72 --
2023-03-15300782129.99120.55122128.145.74%13.47 --
2023-03-14300782121.7116.01117.64121.183.4%8.48买点
2023-03-13300782117.74115.4115.5117.21%3.32 --
2023-03-10300782119.76115.8117.27116.04-2.01%4.43卖点
2023-03-09300782119.61116.8116.81118.421.39%3.96买点
2023-03-08300782118.59114.03114.41116.81.49%4.43 --
2023-03-07300782119.85115.09118.9115.09-3.19%5.02 --
2023-03-06300782121.44117.05120118.88-1.77%4.55卖点
2023-03-03300782122.75118.57119.5121.023.2%7.24买点
2023-03-02300782121117.03117.99117.27-0.89%4.53 --
2023-03-01300782118.93116.66117.26118.320.87%4.38 --
2023-02-28300782118.95115118.15117.3-0.13%4.92 --
2023-02-27300782119.49116.46118.68117.45-0.9%3.41 --
2023-02-24300782121.17118.24120.93118.52-1.14%3.16 --
2023-02-23300782120.76118.93119.08119.890.33%3.6 --
2023-02-22300782120.7118.04120.1119.49-1.25%5.5 --