近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
仙乐健康(300791)今日涨幅为1.81%，平均成交的价格为：29.64，其中成交最活跃的的价格为：30.89、30.88、30.87，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.89 | 1500 | 0.11% | 1700 | 0.13% |
| 30.88 | 2700 | 0.2% | 0 | 0% |
| 30.87 | 0 | 0% | 800 | 0.06% |
| 30.86 | 300 | 0.02% | 0 | 0% |
| 30.9 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.39万 | 678 | 2万 | 400 |
| 70-100 | 4.25万 | 425 | 7600 | 76 |
| 50-70 | 1.87万 | 267.14 | 1.21万 | 172.86 |
| 150-200 | 1.64万 | 82 | 0 | 0 |
| 100-150 | 0 | 0 | 1.47万 | 98 |
仙乐健康(300791)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
仙乐健康(300791)价格支撑位：25.91，压力位：31.84，5日均价：30，20日均价：28.71，60日均价：28.72，当前价格：30.4。在近60交易日内：区间涨跌幅：6.63%，区间振幅：33.18%；沪深300涨跌幅：-9.48%，区间换手率：2.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300791 | 32.95 | 31.93 | 31.93 | 32.74 | 1.05% | 0.68 | 买点 |
| 2023-05-18 | 300791 | 32.65 | 31.92 | 32.15 | 32.4 | -0.22% | 0.68 | -- |
| 2023-05-17 | 300791 | 32.7 | 31.69 | 32.1 | 32.47 | 1.25% | 1.04 | -- |
| 2023-05-16 | 300791 | 33.66 | 31.5 | 31.99 | 32.07 | 0.25% | 1.25 | -- |
| 2023-05-15 | 300791 | 32.2 | 30.24 | 30.24 | 31.99 | 1.56% | 1.09 | -- |
| 2023-05-12 | 300791 | 32.37 | 31.5 | 32.3 | 31.5 | -1.59% | 0.67 | -- |
| 2023-05-11 | 300791 | 32.48 | 31.82 | 32.06 | 32.01 | 0.19% | 0.82 | -- |
| 2023-05-10 | 300791 | 32.75 | 31.25 | 32.04 | 31.95 | -0.68% | 1.93 | -- |
| 2023-05-09 | 300791 | 33.59 | 31.99 | 33.39 | 32.17 | -4.51% | 2.28 | -- |
| 2023-05-08 | 300791 | 34.7 | 33.5 | 34.2 | 33.69 | -0.74% | 1.26 | -- |
| 2023-05-05 | 300791 | 35.15 | 33.6 | 34.87 | 33.94 | -3.55% | 1.52 | 卖点 |
| 2023-05-04 | 300791 | 36 | 34.65 | 34.83 | 35.19 | 0.03% | 1.96 | -- |
| 2023-04-28 | 300791 | 36.25 | 32.58 | 35.64 | 35.18 | -3.83% | 3.37 | -- |
| 2023-04-27 | 300791 | 36.88 | 35.08 | 35.24 | 36.58 | 2.87% | 1.58 | -- |
| 2023-04-26 | 300791 | 35.8 | 34.62 | 34.85 | 35.56 | 2.04% | 1.08 | -- |
| 2023-04-25 | 300791 | 36.03 | 34.01 | 34.82 | 34.85 | 0.87% | 1.1 | -- |
| 2023-04-24 | 300791 | 34.98 | 33.63 | 34.49 | 34.55 | 1.32% | 1.34 | 买点 |
| 2023-04-21 | 300791 | 35.55 | 33.91 | 35 | 34.1 | -2.85% | 0.9 | 卖点 |
| 2023-04-20 | 300791 | 35.29 | 33.57 | 34.56 | 35.1 | 1.27% | 1.01 | 买点 |
| 2023-04-19 | 300791 | 35.5 | 34.38 | 35.3 | 34.66 | 0.32% | 1.19 | -- |
| 2023-04-18 | 300791 | 35.87 | 34.28 | 35.51 | 34.55 | -2.12% | 0.92 | 卖点 |
| 2023-04-17 | 300791 | 36.48 | 33.31 | 33.51 | 35.3 | 4.9% | 3.09 | 买点 |
| 2023-04-14 | 300791 | 34.88 | 33.3 | 34.44 | 33.65 | -2.01% | 1.31 | -- |
| 2023-04-13 | 300791 | 34.65 | 33.6 | 34 | 34.34 | 0.88% | 1 | -- |
| 2023-04-12 | 300791 | 35.31 | 33.81 | 35.31 | 34.04 | -2.91% | 1.71 | -- |
| 2023-04-11 | 300791 | 35.97 | 34.71 | 35.61 | 35.06 | -1.93% | 1.3 | 卖点 |
| 2023-04-10 | 300791 | 35.99 | 34.91 | 35.57 | 35.75 | 0.34% | 0.69 | -- |
| 2023-04-07 | 300791 | 36.95 | 34.72 | 35.02 | 35.63 | 2.44% | 1.61 | 买点 |
| 2023-04-06 | 300791 | 35.4 | 34.67 | 35 | 34.78 | -1.64% | 0.81 | -- |
| 2023-04-04 | 300791 | 36.48 | 34.35 | 35.42 | 35.36 | -0.28% | 1.97 | -- |
| 2023-04-03 | 300791 | 36.59 | 35.09 | 36.3 | 35.46 | -1.36% | 1.39 | 卖点 |
| 2023-03-31 | 300791 | 36.41 | 35.5 | 36.28 | 35.95 | 0% | 0.47 | -- |
| 2023-03-30 | 300791 | 36.28 | 35 | 35.32 | 35.95 | 1.93% | 0.69 | 买点 |
| 2023-03-29 | 300791 | 35.53 | 34.24 | 34.95 | 35.27 | 2.08% | 1.06 | -- |
| 2023-03-28 | 300791 | 35.08 | 34.38 | 34.87 | 34.55 | -0.92% | 1.11 | -- |
| 2023-03-27 | 300791 | 36 | 34.72 | 35.99 | 34.87 | -1.77% | 0.79 | -- |
| 2023-03-24 | 300791 | 36.12 | 35.39 | 35.89 | 35.5 | -0.36% | 0.54 | -- |
| 2023-03-23 | 300791 | 36.2 | 35.06 | 36.2 | 35.63 | -1.14% | 1.38 | -- |
| 2023-03-22 | 300791 | 37.59 | 35.8 | 37.31 | 36.04 | -2.73% | 1.77 | -- |
| 2023-03-21 | 300791 | 37.46 | 36.63 | 36.96 | 37.05 | -0.13% | 0.61 | -- |
| 2023-03-20 | 300791 | 37.88 | 36.85 | 37.6 | 37.1 | -1.07% | 0.44 | -- |
| 2023-03-17 | 300791 | 38.3 | 37.23 | 37.43 | 37.5 | 1.27% | 0.97 | -- |
| 2023-03-16 | 300791 | 38.29 | 36.82 | 37.8 | 37.03 | -1.07% | 0.92 | -- |
| 2023-03-15 | 300791 | 38.94 | 37.13 | 38.75 | 37.43 | -2.65% | 1.31 | -- |
| 2023-03-14 | 300791 | 38.95 | 38.09 | 38.88 | 38.45 | -0.29% | 0.55 | 卖点 |
| 2023-03-13 | 300791 | 38.92 | 37.25 | 37.78 | 38.56 | 3.02% | 1 | 买点 |
| 2023-03-10 | 300791 | 38.3 | 37.33 | 38.03 | 37.43 | -2.27% | 0.6 | -- |
| 2023-03-09 | 300791 | 38.88 | 37.8 | 38.7 | 38.3 | -0.62% | 0.64 | -- |
| 2023-03-08 | 300791 | 38.93 | 38.01 | 38.6 | 38.54 | 0.36% | 0.45 | -- |
| 2023-03-07 | 300791 | 39.75 | 38.4 | 39.41 | 38.4 | -1.84% | 0.61 | 卖点 |
| 2023-03-06 | 300791 | 39.39 | 38 | 38.4 | 39.12 | 2.14% | 0.98 | 买点 |
| 2023-03-03 | 300791 | 39.77 | 38.11 | 38.55 | 38.3 | -1.36% | 1.13 | 卖点 |
| 2023-03-02 | 300791 | 39.08 | 37.9 | 38.35 | 38.83 | -0.28% | 1.24 | -- |
| 2023-03-01 | 300791 | 39.19 | 38.3 | 39.09 | 38.94 | -0.41% | 1.08 | -- |
| 2023-02-28 | 300791 | 39.75 | 38.68 | 38.98 | 39.1 | 0.21% | 1.38 | -- |
| 2023-02-27 | 300791 | 39.5 | 38.1 | 39.37 | 39.02 | -0.84% | 1.62 | -- |
| 2023-02-24 | 300791 | 39.6 | 37.9 | 38.41 | 39.35 | 2.1% | 1.26 | -- |
| 2023-02-23 | 300791 | 39.3 | 37.7 | 38.07 | 38.54 | 1.21% | 1.48 | -- |
| 2023-02-22 | 300791 | 38.29 | 36.6 | 37 | 38.08 | 2.78% | 1.37 | 买点 |