铂科新材(300811)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:39
 
2023年5月19日

铂科新材(300811)买卖点_什么价格买入卖出

铂科新材(300811)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。

铂科新材(300811)今日涨幅为-3.94%,平均成交的价格为:93.01,其中成交最活跃的的价格为:96.28、96.29、96.23,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
96.28 900 0.07% 500 0.04%
96.29 857 0.07% 0 0%
96.23 573 0.05% 200 0.02%
96.32 0 0% 543 0.04%
96.27 100 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
15-20 1.32万 658.75 2.78万 1391.75
20-30 9250 308.33 2.48万 826.5
30-50 1.33万 266.26 1.7万 340
70-100 1.82万 182 0 0
50-70 5500 78.57 5000 71.43

铂科新材(300811)股价技术分析

铂科新材(300811)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。

铂科新材(300811)价格支撑位:92.57,压力位:112.95,5日均价:101.08,20日均价:103.05,60日均价:99.82,当前价格:93.27。在近60交易日内:区间涨跌幅:-0.25%,区间振幅:32.35%;沪深300涨跌幅:-9.48%,区间换手率:1.68%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态

铂科新材(300811)买卖点_什么价格买入卖出

300811买卖点

铂科新材(300811)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1930081195.893.4294.7793.94-0.89%0.7 --
2023-05-1830081194.9993.0193.6594.781.17%0.84 --
2023-05-1730081193.7692.1492.593.680.92%0.63买点
2023-05-1630081194.9491.539292.830.89%1.22 --
2023-05-1530081192.6590.3590.4192.011.51%0.76 --
2023-05-1230081193.5290.6191.9390.64-2.16%0.76 --
2023-05-1130081192.8291.0291.8592.641.39%0.9 --
2023-05-1030081193.189.2891.4991.370.23%1.29 --
2023-05-0930081193.4789.0191.1791.16-1.27%1.38 --
2023-05-0830081193.9290.8191.3192.330.86%1.48 --
2023-05-0530081198.0490.398.0491.54-6.65%2.75卖点
2023-05-04300811100.397.24100.0298.06-1.46%1.49 --
2023-04-2830081110599.1210399.51-3.54%2.06 --
2023-04-27300811105.97101.18105.07103.160.26%3.11 --
2023-04-26300811106.1193.3593.35102.8913.41%4.2买点
2023-04-253008119187.4888.5990.721.53%0.96 --
2023-04-2430081191.2488.0690.7989.35-2.01%1.11 --
2023-04-2130081196.8790.796.0591.18-4.95%1.33卖点
2023-04-2030081197.4994.197.4995.93-1.13%0.83 --
2023-04-1930081199.594.9296.5897.03-0.46%1.73 --
2023-04-1830081198.1689.749097.487.89%2.14买点
2023-04-1730081192.9889.6692.6890.35-1.45%0.77卖点
2023-04-1430081192.9390.690.9691.680.59%0.81 --
2023-04-1330081192.3990.1390.9991.14-0.08%1.03 --
2023-04-1230081193.390.6392.891.21-1.39%1.08 --
2023-04-1130081195.2990.5793.8892.50.38%1.28 --
2023-04-103008119388.1390.2592.152.87%1.54买点
2023-04-0730081190.8488.6189.3389.580.36%0.63 --
2023-04-0630081190.98787.7989.261.59%0.85 --
2023-04-0430081189.4586.4488.8887.86-1.3%0.96 --
2023-04-0330081190.2987.890.2989.02-0.76%1.35 --
2023-03-3130081192.6489.0190.2889.7-0.3%1.26 --
2023-03-3030081192.289.2491.8589.97-1.54%0.99卖点
2023-03-2930081193.4491.1892.3691.38-1.05%1.05 --
2023-03-2830081195.8891.595.3492.35-3.43%1.34 --
2023-03-273008119995.6397.595.63-2.14%1.57 --
2023-03-24300811100.2391.5391.5497.726.45%3.99 --
2023-03-2330081193.0690.7691.491.8-1.38%1.4 --
2023-03-2230081193.6386.018793.087.84%3.23买点
2023-03-2130081187.8985.1185.6886.310.74%0.69 --
2023-03-203008118781.583.6185.682.55%1.37 --
2023-03-1730081187.883.1985.0383.55-1.89%1.06 --
2023-03-1630081186.8484.9185.8885.16-1.17%0.75 --
2023-03-1530081188.5785.687.686.17-1.16%1.02 --
2023-03-1430081187.9785.887.887.180.22%1.29 --
2023-03-1330081188.0586.5287.586.99-0.67%0.82 --
2023-03-1030081189.998688.187.58-1.05%0.8 --
2023-03-0930081191.1587.9889.3988.51-0.72%0.82 --
2023-03-0830081190.4588.1888.8989.15-0.9%0.83 --
2023-03-0730081192.3689.9390.9989.96-0.44%1.3 --
2023-03-0630081191.8688.2888.4490.361.62%1.17 --
2023-03-0330081191.1287.6591.1288.92-1.93%1.47卖点
2023-03-0230081193.9290.3691.790.67-1.98%1.62 --
2023-03-0130081192.6688.888.892.53.58%2.08买点
2023-02-2830081191.9888.7291.4989.3-1.86%2.07卖点
2023-02-2730081196.9290.6194.9490.99-4.15%3.03 --
2023-02-243008119692.3693.0694.933.66%3.2 --
2023-02-2330081193.5190.3691.3191.580.42%1.46 --
2023-02-2230081193.1782.582.691.29.39%3.4买点