近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
铂科新材(300811)今日涨幅为-3.94%,平均成交的价格为:93.01,其中成交最活跃的的价格为:96.28、96.29、96.23,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
96.28 | 900 | 0.07% | 500 | 0.04% |
96.29 | 857 | 0.07% | 0 | 0% |
96.23 | 573 | 0.05% | 200 | 0.02% |
96.32 | 0 | 0% | 543 | 0.04% |
96.27 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 1.32万 | 658.75 | 2.78万 | 1391.75 |
20-30 | 9250 | 308.33 | 2.48万 | 826.5 |
30-50 | 1.33万 | 266.26 | 1.7万 | 340 |
70-100 | 1.82万 | 182 | 0 | 0 |
50-70 | 5500 | 78.57 | 5000 | 71.43 |
铂科新材(300811)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
铂科新材(300811)价格支撑位:92.57,压力位:112.95,5日均价:101.08,20日均价:103.05,60日均价:99.82,当前价格:93.27。在近60交易日内:区间涨跌幅:-0.25%,区间振幅:32.35%;沪深300涨跌幅:-9.48%,区间换手率:1.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300811 | 95.8 | 93.42 | 94.77 | 93.94 | -0.89% | 0.7 | -- |
2023-05-18 | 300811 | 94.99 | 93.01 | 93.65 | 94.78 | 1.17% | 0.84 | -- |
2023-05-17 | 300811 | 93.76 | 92.14 | 92.5 | 93.68 | 0.92% | 0.63 | 买点 |
2023-05-16 | 300811 | 94.94 | 91.53 | 92 | 92.83 | 0.89% | 1.22 | -- |
2023-05-15 | 300811 | 92.65 | 90.35 | 90.41 | 92.01 | 1.51% | 0.76 | -- |
2023-05-12 | 300811 | 93.52 | 90.61 | 91.93 | 90.64 | -2.16% | 0.76 | -- |
2023-05-11 | 300811 | 92.82 | 91.02 | 91.85 | 92.64 | 1.39% | 0.9 | -- |
2023-05-10 | 300811 | 93.1 | 89.28 | 91.49 | 91.37 | 0.23% | 1.29 | -- |
2023-05-09 | 300811 | 93.47 | 89.01 | 91.17 | 91.16 | -1.27% | 1.38 | -- |
2023-05-08 | 300811 | 93.92 | 90.81 | 91.31 | 92.33 | 0.86% | 1.48 | -- |
2023-05-05 | 300811 | 98.04 | 90.3 | 98.04 | 91.54 | -6.65% | 2.75 | 卖点 |
2023-05-04 | 300811 | 100.3 | 97.24 | 100.02 | 98.06 | -1.46% | 1.49 | -- |
2023-04-28 | 300811 | 105 | 99.12 | 103 | 99.51 | -3.54% | 2.06 | -- |
2023-04-27 | 300811 | 105.97 | 101.18 | 105.07 | 103.16 | 0.26% | 3.11 | -- |
2023-04-26 | 300811 | 106.11 | 93.35 | 93.35 | 102.89 | 13.41% | 4.2 | 买点 |
2023-04-25 | 300811 | 91 | 87.48 | 88.59 | 90.72 | 1.53% | 0.96 | -- |
2023-04-24 | 300811 | 91.24 | 88.06 | 90.79 | 89.35 | -2.01% | 1.11 | -- |
2023-04-21 | 300811 | 96.87 | 90.7 | 96.05 | 91.18 | -4.95% | 1.33 | 卖点 |
2023-04-20 | 300811 | 97.49 | 94.1 | 97.49 | 95.93 | -1.13% | 0.83 | -- |
2023-04-19 | 300811 | 99.5 | 94.92 | 96.58 | 97.03 | -0.46% | 1.73 | -- |
2023-04-18 | 300811 | 98.16 | 89.74 | 90 | 97.48 | 7.89% | 2.14 | 买点 |
2023-04-17 | 300811 | 92.98 | 89.66 | 92.68 | 90.35 | -1.45% | 0.77 | 卖点 |
2023-04-14 | 300811 | 92.93 | 90.6 | 90.96 | 91.68 | 0.59% | 0.81 | -- |
2023-04-13 | 300811 | 92.39 | 90.13 | 90.99 | 91.14 | -0.08% | 1.03 | -- |
2023-04-12 | 300811 | 93.3 | 90.63 | 92.8 | 91.21 | -1.39% | 1.08 | -- |
2023-04-11 | 300811 | 95.29 | 90.57 | 93.88 | 92.5 | 0.38% | 1.28 | -- |
2023-04-10 | 300811 | 93 | 88.13 | 90.25 | 92.15 | 2.87% | 1.54 | 买点 |
2023-04-07 | 300811 | 90.84 | 88.61 | 89.33 | 89.58 | 0.36% | 0.63 | -- |
2023-04-06 | 300811 | 90.9 | 87 | 87.79 | 89.26 | 1.59% | 0.85 | -- |
2023-04-04 | 300811 | 89.45 | 86.44 | 88.88 | 87.86 | -1.3% | 0.96 | -- |
2023-04-03 | 300811 | 90.29 | 87.8 | 90.29 | 89.02 | -0.76% | 1.35 | -- |
2023-03-31 | 300811 | 92.64 | 89.01 | 90.28 | 89.7 | -0.3% | 1.26 | -- |
2023-03-30 | 300811 | 92.2 | 89.24 | 91.85 | 89.97 | -1.54% | 0.99 | 卖点 |
2023-03-29 | 300811 | 93.44 | 91.18 | 92.36 | 91.38 | -1.05% | 1.05 | -- |
2023-03-28 | 300811 | 95.88 | 91.5 | 95.34 | 92.35 | -3.43% | 1.34 | -- |
2023-03-27 | 300811 | 99 | 95.63 | 97.5 | 95.63 | -2.14% | 1.57 | -- |
2023-03-24 | 300811 | 100.23 | 91.53 | 91.54 | 97.72 | 6.45% | 3.99 | -- |
2023-03-23 | 300811 | 93.06 | 90.76 | 91.4 | 91.8 | -1.38% | 1.4 | -- |
2023-03-22 | 300811 | 93.63 | 86.01 | 87 | 93.08 | 7.84% | 3.23 | 买点 |
2023-03-21 | 300811 | 87.89 | 85.11 | 85.68 | 86.31 | 0.74% | 0.69 | -- |
2023-03-20 | 300811 | 87 | 81.5 | 83.61 | 85.68 | 2.55% | 1.37 | -- |
2023-03-17 | 300811 | 87.8 | 83.19 | 85.03 | 83.55 | -1.89% | 1.06 | -- |
2023-03-16 | 300811 | 86.84 | 84.91 | 85.88 | 85.16 | -1.17% | 0.75 | -- |
2023-03-15 | 300811 | 88.57 | 85.6 | 87.6 | 86.17 | -1.16% | 1.02 | -- |
2023-03-14 | 300811 | 87.97 | 85.8 | 87.8 | 87.18 | 0.22% | 1.29 | -- |
2023-03-13 | 300811 | 88.05 | 86.52 | 87.5 | 86.99 | -0.67% | 0.82 | -- |
2023-03-10 | 300811 | 89.99 | 86 | 88.1 | 87.58 | -1.05% | 0.8 | -- |
2023-03-09 | 300811 | 91.15 | 87.98 | 89.39 | 88.51 | -0.72% | 0.82 | -- |
2023-03-08 | 300811 | 90.45 | 88.18 | 88.89 | 89.15 | -0.9% | 0.83 | -- |
2023-03-07 | 300811 | 92.36 | 89.93 | 90.99 | 89.96 | -0.44% | 1.3 | -- |
2023-03-06 | 300811 | 91.86 | 88.28 | 88.44 | 90.36 | 1.62% | 1.17 | -- |
2023-03-03 | 300811 | 91.12 | 87.65 | 91.12 | 88.92 | -1.93% | 1.47 | 卖点 |
2023-03-02 | 300811 | 93.92 | 90.36 | 91.7 | 90.67 | -1.98% | 1.62 | -- |
2023-03-01 | 300811 | 92.66 | 88.8 | 88.8 | 92.5 | 3.58% | 2.08 | 买点 |
2023-02-28 | 300811 | 91.98 | 88.72 | 91.49 | 89.3 | -1.86% | 2.07 | 卖点 |
2023-02-27 | 300811 | 96.92 | 90.61 | 94.94 | 90.99 | -4.15% | 3.03 | -- |
2023-02-24 | 300811 | 96 | 92.36 | 93.06 | 94.93 | 3.66% | 3.2 | -- |
2023-02-23 | 300811 | 93.51 | 90.36 | 91.31 | 91.58 | 0.42% | 1.46 | -- |
2023-02-22 | 300811 | 93.17 | 82.5 | 82.6 | 91.2 | 9.39% | 3.4 | 买点 |