近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
耐普矿机(300818)今日涨幅为0.44%，平均成交的价格为：31.8，其中成交最活跃的的价格为：32.14、32.15、32.13，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.14 | 8200 | 1.23% | 7300 | 1.1% |
| 32.15 | 4100 | 0.62% | 3900 | 0.59% |
| 32.13 | 2700 | 0.41% | 5100 | 0.77% |
| 32.17 | 200 | 0.03% | 0 | 0% |
| 32.16 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.75万 | 916.67 | 3.55万 | 1183.33 |
| 30-50 | 2.4万 | 480 | 3.87万 | 773.18 |
| 15-20 | 2.89万 | 1445 | 1.53万 | 765 |
| 70-100 | 1.69万 | 168.59 | 7300 | 73 |
| 50-70 | 0 | 0 | 5000 | 71.43 |
耐普矿机(300818)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
耐普矿机(300818)价格支撑位：29.67，压力位：32.82，5日均价：31.73，20日均价：31.49，60日均价：33.22，当前价格：31.74。在近60交易日内：区间涨跌幅：-24.19%，区间振幅：35.73%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300818 | 24.42 | 23.56 | 24.07 | 23.7 | -1.54% | 1.14 | -- |
| 2023-05-18 | 300818 | 24.69 | 23.8 | 23.89 | 24.07 | 0.08% | 1.92 | -- |
| 2023-05-17 | 300818 | 24.29 | 22.55 | 22.84 | 24.05 | 5.07% | 2.56 | 买点 |
| 2023-05-16 | 300818 | 23.42 | 22.71 | 23.08 | 22.89 | -0.82% | 1.14 | -- |
| 2023-05-15 | 300818 | 23.08 | 22.4 | 22.42 | 23.08 | 1.45% | 1.1 | -- |
| 2023-05-12 | 300818 | 22.89 | 22.3 | 22.65 | 22.75 | 0% | 1.02 | -- |
| 2023-05-11 | 300818 | 23.2 | 22.55 | 23.1 | 22.75 | -1.81% | 1.02 | -- |
| 2023-05-10 | 300818 | 23.95 | 22.84 | 23.12 | 23.17 | 0.26% | 1.65 | 卖点 |
| 2023-05-09 | 300818 | 24.8 | 23.01 | 23.85 | 23.11 | -4.35% | 1.98 | -- |
| 2023-05-08 | 300818 | 24.58 | 23.41 | 24.46 | 24.16 | -0.98% | 2.14 | -- |
| 2023-05-05 | 300818 | 25.4 | 24.1 | 25.28 | 24.4 | -2.52% | 2.7 | -- |
| 2023-05-04 | 300818 | 25.36 | 22.21 | 22.58 | 25.03 | 11.49% | 5.94 | -- |
| 2023-04-28 | 300818 | 22.61 | 21.88 | 21.88 | 22.45 | 1.58% | 1.47 | -- |
| 2023-04-27 | 300818 | 22.52 | 21.1 | 21.59 | 22.1 | -0.81% | 1.48 | -- |
| 2023-04-26 | 300818 | 22.68 | 21.93 | 22.39 | 22.28 | -1.2% | 1.46 | -- |
| 2023-04-25 | 300818 | 23.18 | 22.11 | 23.02 | 22.55 | -1.79% | 2.08 | -- |
| 2023-04-24 | 300818 | 23.51 | 21.7 | 21.99 | 22.96 | 4.94% | 3.61 | 买点 |
| 2023-04-21 | 300818 | 23.48 | 21.65 | 22.5 | 21.88 | -2.02% | 3.19 | -- |
| 2023-04-20 | 300818 | 22.69 | 21.07 | 21.07 | 22.33 | 5.08% | 3.56 | -- |
| 2023-04-19 | 300818 | 21.58 | 20.49 | 20.49 | 21.25 | 3.41% | 1.91 | -- |
| 2023-04-18 | 300818 | 20.95 | 20.5 | 20.71 | 20.55 | -2.1% | 1.55 | -- |
| 2023-04-17 | 300818 | 21.89 | 20.4 | 21.61 | 20.99 | -8.3% | 4.1 | -- |
| 2023-04-14 | 300818 | 23.15 | 22.5 | 22.79 | 22.89 | 0.48% | 1.29 | -- |
| 2023-04-13 | 300818 | 23.66 | 22.73 | 23.59 | 22.78 | -3.43% | 1.61 | 卖点 |
| 2023-04-12 | 300818 | 23.85 | 23.19 | 23.26 | 23.59 | 1.38% | 1.34 | -- |
| 2023-04-11 | 300818 | 23.6 | 23.18 | 23.6 | 23.27 | -1.4% | 0.9 | -- |
| 2023-04-10 | 300818 | 24.24 | 23.35 | 24.24 | 23.6 | -2.64% | 1.92 | -- |
| 2023-04-07 | 300818 | 24.29 | 23.64 | 24.07 | 24.24 | -0.08% | 2.48 | -- |
| 2023-04-06 | 300818 | 24.5 | 22.88 | 22.9 | 24.26 | 4.52% | 4.67 | -- |
| 2023-04-04 | 300818 | 23.5 | 21.7 | 22.43 | 23.21 | 3.25% | 4.06 | -- |
| 2023-04-03 | 300818 | 22.97 | 22.29 | 22.94 | 22.48 | -1.66% | 2.7 | -- |
| 2023-03-31 | 300818 | 23.33 | 21.12 | 21.32 | 22.86 | 7.83% | 4.47 | 买点 |
| 2023-03-30 | 300818 | 21.72 | 21 | 21.49 | 21.2 | -1.35% | 1 | -- |
| 2023-03-29 | 300818 | 21.55 | 21.03 | 21.32 | 21.49 | -0.2% | 0.97 | -- |
| 2023-03-28 | 300818 | 21.913 | 21.533 | 21.873 | 21.533 | -1.86% | 0.96 | 卖点 |
| 2023-03-27 | 300818 | 21.98 | 21.653 | 21.66 | 21.94 | 0.46% | 1.26 | -- |
| 2023-03-24 | 300818 | 21.927 | 21.527 | 21.533 | 21.84 | 1.9% | 1.37 | -- |
| 2023-03-23 | 300818 | 21.78 | 21.373 | 21.78 | 21.433 | -1.83% | 0.94 | -- |
| 2023-03-22 | 300818 | 21.933 | 21.607 | 21.927 | 21.833 | 0.99% | 1.18 | -- |
| 2023-03-21 | 300818 | 21.653 | 21.26 | 21.4 | 21.62 | 1.35% | 0.73 | 买点 |
| 2023-03-20 | 300818 | 21.407 | 21.007 | 21.36 | 21.333 | -0.35% | 0.49 | -- |
| 2023-03-17 | 300818 | 21.447 | 21.24 | 21.447 | 21.407 | 1.3% | 0.62 | -- |
| 2023-03-16 | 300818 | 21.467 | 21.08 | 21.293 | 21.133 | -1.19% | 0.7 | -- |
| 2023-03-15 | 300818 | 21.62 | 21.12 | 21.213 | 21.387 | 1.49% | 0.76 | -- |
| 2023-03-14 | 300818 | 21.42 | 20.807 | 21.267 | 21.073 | -1.62% | 0.75 | -- |
| 2023-03-13 | 300818 | 21.647 | 21.127 | 21.633 | 21.42 | -1.14% | 0.9 | -- |
| 2023-03-10 | 300818 | 22.013 | 21.667 | 21.74 | 21.667 | -0.97% | 0.92 | -- |
| 2023-03-09 | 300818 | 22.207 | 21.773 | 22.207 | 21.88 | -0.21% | 1.21 | -- |
| 2023-03-08 | 300818 | 22.253 | 20.82 | 20.88 | 21.927 | 5.01% | 2.54 | -- |
| 2023-03-07 | 300818 | 21.46 | 20.853 | 21.46 | 20.88 | -2.52% | 1.12 | -- |
| 2023-03-06 | 300818 | 21.52 | 21.253 | 21.387 | 21.42 | 0.34% | 0.83 | -- |
| 2023-03-03 | 300818 | 21.72 | 21.213 | 21.607 | 21.347 | -1.11% | 1.34 | -- |
| 2023-03-02 | 300818 | 21.987 | 21.567 | 21.833 | 21.587 | -1.61% | 1.89 | -- |
| 2023-03-01 | 300818 | 22.24 | 21.767 | 22.227 | 21.94 | -1.79% | 2.72 | -- |
| 2023-02-28 | 300818 | 22.52 | 21.607 | 21.787 | 22.34 | -8.96% | 4.58 | 卖点 |
| 2023-02-27 | 300818 | 24.747 | 23.473 | 23.98 | 24.54 | 1.69% | 2.56 | 买点 |
| 2023-02-24 | 300818 | 24.28 | 23.747 | 23.9 | 24.133 | 0.78% | 1.09 | -- |
| 2023-02-23 | 300818 | 24.167 | 23.813 | 23.933 | 23.947 | 0.45% | 0.99 | -- |
| 2023-02-22 | 300818 | 23.993 | 23.6 | 23.733 | 23.84 | 0.08% | 0.79 | -- |