近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于缩量整理状态,走势一般。
派瑞股份(300831)今日涨幅为0.27%,平均成交的价格为:14.73,其中成交最活跃的的价格为:15.17、15.13、15.14,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.17 | 2.02万 | 0.47% | 7.55万 | 1.77% |
15.13 | 9200 | 0.22% | 3.58万 | 0.84% |
15.14 | 6300 | 0.15% | 1.99万 | 0.47% |
15.16 | 2.28万 | 0.53% | 2000 | 0.05% |
15.15 | 1.9万 | 0.44% | 5100 | 0.12% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 16.9万 | 2414.29 | 10.51万 | 1501.43 |
100-150 | 8.18万 | 545.33 | 9.5万 | 633.33 |
70-100 | 6.49万 | 649 | 7.2万 | 720 |
150-200 | 8.51万 | 425.5 | 3.79万 | 189.5 |
200-300 | 2.01万 | 67 | 2.05万 | 68.33 |
派瑞股份(300831)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性十分活跃,波动率较高。
派瑞股份(300831)价格支撑位:11.5,压力位:16.31,5日均价:14.84,20日均价:13.35,60日均价:13.3,当前价格:14.62。在近60交易日内:区间涨跌幅:-6.82%,区间振幅:43.4%;沪深300涨跌幅:-9.48%,区间换手率:4.71%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300831 | 13.5 | 13.21 | 13.3 | 13.4 | 0.68% | 5.17 | -- |
2023-05-18 | 300831 | 13.43 | 13.18 | 13.33 | 13.31 | -0.15% | 4.22 | -- |
2023-05-17 | 300831 | 13.48 | 13.19 | 13.2 | 13.33 | -0.37% | 5.01 | -- |
2023-05-16 | 300831 | 13.66 | 13.04 | 13.05 | 13.38 | 2.61% | 7.75 | -- |
2023-05-15 | 300831 | 13.1 | 12.76 | 12.86 | 13.04 | 0.31% | 3.82 | -- |
2023-05-12 | 300831 | 13.58 | 12.91 | 13.4 | 13 | -3.56% | 7.3 | -- |
2023-05-11 | 300831 | 13.95 | 12.6 | 12.78 | 13.48 | 5.97% | 10.77 | -- |
2023-05-10 | 300831 | 12.77 | 12.3 | 12.43 | 12.72 | 2.66% | 5.38 | -- |
2023-05-09 | 300831 | 12.6 | 12.27 | 12.46 | 12.39 | -0.88% | 4.62 | 买点 |
2023-05-08 | 300831 | 12.5 | 12.13 | 12.13 | 12.5 | 3.14% | 3.58 | -- |
2023-05-05 | 300831 | 12.5 | 12.08 | 12.48 | 12.12 | -2.49% | 3.81 | -- |
2023-05-04 | 300831 | 12.51 | 12.2 | 12.29 | 12.43 | 0.97% | 4.73 | -- |
2023-04-28 | 300831 | 12.34 | 11.75 | 11.75 | 12.31 | 4.15% | 4.91 | -- |
2023-04-27 | 300831 | 12.07 | 11.71 | 11.83 | 11.82 | -4.21% | 7.04 | -- |
2023-04-26 | 300831 | 12.48 | 12.16 | 12.21 | 12.34 | 0.73% | 3.92 | -- |
2023-04-25 | 300831 | 12.7 | 12.08 | 12.58 | 12.25 | -2.62% | 5.15 | -- |
2023-04-24 | 300831 | 13.01 | 12.52 | 12.9 | 12.58 | -3.08% | 6.1 | -- |
2023-04-21 | 300831 | 13.8 | 12.96 | 13.68 | 12.98 | -5.53% | 7.6 | -- |
2023-04-20 | 300831 | 14.02 | 13.71 | 13.95 | 13.74 | -1.65% | 4.58 | -- |
2023-04-19 | 300831 | 14.12 | 13.84 | 13.85 | 13.97 | 0.22% | 5.41 | -- |
2023-04-18 | 300831 | 14.32 | 13.83 | 14.21 | 13.94 | -2.72% | 6.71 | -- |
2023-04-17 | 300831 | 14.7 | 14.28 | 14.57 | 14.33 | -1.98% | 6.85 | -- |
2023-04-14 | 300831 | 14.71 | 14 | 14.3 | 14.62 | 2.38% | 8.86 | -- |
2023-04-13 | 300831 | 15.1 | 14.25 | 15.04 | 14.28 | -5.87% | 11.47 | -- |
2023-04-12 | 300831 | 15.22 | 14.85 | 15.01 | 15.17 | 1.4% | 7.06 | -- |
2023-04-11 | 300831 | 15.35 | 14.88 | 15.15 | 14.96 | -1.25% | 7.79 | -- |
2023-04-10 | 300831 | 15.7 | 15.06 | 15.43 | 15.15 | -2.38% | 10.21 | 卖点 |
2023-04-07 | 300831 | 15.88 | 15.35 | 15.81 | 15.52 | -0.89% | 10.43 | -- |
2023-04-06 | 300831 | 15.75 | 14.9 | 15 | 15.66 | 4.05% | 16.08 | 买点 |
2023-04-04 | 300831 | 15.42 | 14.9 | 15.42 | 15.05 | -2.02% | 10.95 | 卖点 |
2023-04-03 | 300831 | 15.42 | 15.16 | 15.19 | 15.36 | 1.05% | 7.75 | -- |
2023-03-31 | 300831 | 15.31 | 14.91 | 15.28 | 15.2 | -0.26% | 7.2 | -- |
2023-03-30 | 300831 | 15.52 | 15.05 | 15.15 | 15.24 | 0.93% | 8.15 | -- |
2023-03-29 | 300831 | 15.35 | 14.99 | 15 | 15.1 | 0.47% | 5.16 | -- |
2023-03-28 | 300831 | 15.52 | 14.95 | 15.51 | 15.03 | -3.03% | 5.72 | -- |
2023-03-27 | 300831 | 15.7 | 15.24 | 15.39 | 15.5 | 0.98% | 7.44 | -- |
2023-03-24 | 300831 | 15.54 | 15.16 | 15.47 | 15.35 | -0.58% | 6.84 | -- |
2023-03-23 | 300831 | 15.52 | 15.13 | 15.18 | 15.44 | 1.05% | 7.4 | -- |
2023-03-22 | 300831 | 15.35 | 14.92 | 15 | 15.28 | 1.73% | 8.97 | -- |
2023-03-21 | 300831 | 15.03 | 14.6 | 14.72 | 15.02 | 2.04% | 6.82 | -- |
2023-03-20 | 300831 | 14.83 | 14.11 | 14.27 | 14.72 | 3.59% | 7.7 | 买点 |
2023-03-17 | 300831 | 14.38 | 14.01 | 14.2 | 14.21 | 1.72% | 4.74 | -- |
2023-03-16 | 300831 | 14.51 | 13.96 | 14.32 | 13.97 | -3.59% | 5.26 | -- |
2023-03-15 | 300831 | 14.73 | 14.27 | 14.35 | 14.49 | 2.04% | 6.67 | -- |
2023-03-14 | 300831 | 14.35 | 13.87 | 14.35 | 14.2 | -0.84% | 7.2 | -- |
2023-03-13 | 300831 | 14.74 | 14.21 | 14.67 | 14.32 | -2.39% | 7.31 | -- |
2023-03-10 | 300831 | 15.1 | 14.49 | 14.56 | 14.67 | -0.81% | 8.53 | -- |
2023-03-09 | 300831 | 14.94 | 14.5 | 14.7 | 14.79 | 0.54% | 6.89 | -- |
2023-03-08 | 300831 | 14.74 | 14.35 | 14.58 | 14.71 | 0.68% | 7.06 | -- |
2023-03-07 | 300831 | 15.06 | 14.61 | 14.98 | 14.61 | -3.25% | 7.71 | 卖点 |
2023-03-06 | 300831 | 15.13 | 14.7 | 15.08 | 15.1 | 0.27% | 7.76 | -- |
2023-03-03 | 300831 | 15.16 | 14.79 | 14.92 | 15.06 | 1.96% | 7.63 | 买点 |
2023-03-02 | 300831 | 15.16 | 14.7 | 15.08 | 14.77 | -2.31% | 7.76 | -- |
2023-03-01 | 300831 | 15.2 | 14.93 | 14.98 | 15.12 | 0.33% | 5.81 | -- |
2023-02-28 | 300831 | 15.17 | 14.65 | 15.1 | 15.07 | 0.13% | 8.24 | -- |
2023-02-27 | 300831 | 15.36 | 14.72 | 14.98 | 15.05 | -0.07% | 8 | -- |
2023-02-24 | 300831 | 15.15 | 14.89 | 15.01 | 15.06 | 0.53% | 5.64 | -- |
2023-02-23 | 300831 | 15.13 | 14.87 | 15 | 14.98 | -0.6% | 6.29 | -- |
2023-02-22 | 300831 | 15.08 | 14.83 | 14.91 | 15.07 | 0.47% | 6.46 | -- |