近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
铜牛信息(300895)今日涨幅为2.54%，平均成交的价格为：26.76，其中成交最活跃的的价格为：27.22、27.23、27.26，成交密集的手数区间：70-100、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.22 | 1.18万 | 0.4% | 8800 | 0.3% |
| 27.23 | 9240 | 0.32% | 2060 | 0.07% |
| 27.26 | 6200 | 0.21% | 5000 | 0.17% |
| 27.24 | 2600 | 0.09% | 8500 | 0.29% |
| 27.25 | 4200 | 0.14% | 1300 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.4万 | 340 | 8100 | 81 |
| 300-500 | 4.14万 | 82.8 | 0 | 0 |
| 200-300 | 2.2万 | 73.33 | 0 | 0 |
| 150-200 | 1.84万 | 92 | 0 | 0 |
| 100-150 | 1.08万 | 72 | 0 | 0 |
铜牛信息(300895)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
铜牛信息(300895)价格支撑位：24.61，压力位：29.38，5日均价：26.94，20日均价：26.71，60日均价：26.05，当前价格：27.05。在近60交易日内：区间涨跌幅：-11.05%，区间振幅：29.3%；沪深300涨跌幅：-9.48%，区间换手率：3.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300895 | 33.41 | 32.6 | 33.14 | 33.37 | 0.6% | 3.47 | -- |
| 2023-05-18 | 300895 | 33.48 | 32.46 | 32.89 | 33.17 | 1.5% | 4.05 | 买点 |
| 2023-05-17 | 300895 | 32.75 | 31.37 | 31.5 | 32.68 | 2.8% | 3.13 | -- |
| 2023-05-16 | 300895 | 32.4 | 31.57 | 32.4 | 31.79 | -2.15% | 2.72 | -- |
| 2023-05-15 | 300895 | 32.75 | 31.48 | 32.49 | 32.49 | 0.81% | 2.78 | -- |
| 2023-05-12 | 300895 | 32.87 | 32.17 | 32.52 | 32.23 | -0.65% | 2.51 | -- |
| 2023-05-11 | 300895 | 33.89 | 32.44 | 33.55 | 32.44 | -3.82% | 4.16 | -- |
| 2023-05-10 | 300895 | 34.22 | 33.17 | 33.17 | 33.73 | 1.69% | 3.83 | -- |
| 2023-05-09 | 300895 | 34.85 | 33.11 | 34.48 | 33.17 | -5.34% | 5.72 | -- |
| 2023-05-08 | 300895 | 35.05 | 33.29 | 34.12 | 35.04 | 2.58% | 5.65 | -- |
| 2023-05-05 | 300895 | 34.6 | 33.28 | 33.82 | 34.16 | 1.04% | 4.6 | -- |
| 2023-05-04 | 300895 | 34.79 | 33.3 | 34.12 | 33.81 | -1.94% | 3.78 | -- |
| 2023-04-28 | 300895 | 34.73 | 33.06 | 33.29 | 34.48 | 3.61% | 4.22 | -- |
| 2023-04-27 | 300895 | 34.34 | 32.71 | 34.05 | 33.28 | -2.06% | 4.5 | -- |
| 2023-04-26 | 300895 | 35.68 | 33.73 | 34.5 | 33.98 | -1.74% | 5.79 | -- |
| 2023-04-25 | 300895 | 37.1 | 34.3 | 37 | 34.58 | -6.82% | 6.85 | -- |
| 2023-04-24 | 300895 | 39.76 | 36.8 | 38.78 | 37.11 | -4.36% | 7.01 | -- |
| 2023-04-21 | 300895 | 42.45 | 38.4 | 42 | 38.8 | -9.56% | 8.4 | 卖点 |
| 2023-04-20 | 300895 | 43.93 | 41.1 | 41.4 | 42.9 | 5.28% | 8.55 | 买点 |
| 2023-04-19 | 300895 | 41.99 | 40.38 | 40.65 | 40.75 | -0.05% | 5.58 | -- |
| 2023-04-18 | 300895 | 40.96 | 39.3 | 39.99 | 40.77 | 1.98% | 4.22 | -- |
| 2023-04-17 | 300895 | 41 | 39.38 | 41 | 39.98 | -2.84% | 4.47 | -- |
| 2023-04-14 | 300895 | 41.6 | 39.38 | 41.58 | 41.15 | 0.69% | 6.37 | -- |
| 2023-04-13 | 300895 | 43.41 | 40.87 | 42.95 | 40.87 | -5.89% | 8.09 | -- |
| 2023-04-12 | 300895 | 43.69 | 41.72 | 42.5 | 43.43 | 1.8% | 8.81 | -- |
| 2023-04-11 | 300895 | 42.69 | 40.41 | 41.4 | 42.66 | 3.04% | 7.9 | -- |
| 2023-04-10 | 300895 | 45.59 | 41.29 | 45.59 | 41.4 | -8.87% | 11.61 | 卖点 |
| 2023-04-07 | 300895 | 45.66 | 43.11 | 45.5 | 45.43 | 0.98% | 10.67 | -- |
| 2023-04-06 | 300895 | 46.7 | 44.53 | 46 | 44.99 | -4.88% | 14.45 | -- |
| 2023-04-04 | 300895 | 48.42 | 45.05 | 47 | 47.3 | 2.6% | 21.66 | -- |
| 2023-04-03 | 300895 | 46.14 | 41.39 | 41.64 | 46.1 | 10.71% | 18.02 | 买点 |
| 2023-03-31 | 300895 | 41.93 | 40 | 41.25 | 41.64 | 0.56% | 7.5 | -- |
| 2023-03-30 | 300895 | 44.15 | 41.01 | 44.15 | 41.41 | -5.37% | 11.35 | 卖点 |
| 2023-03-29 | 300895 | 44.75 | 42.52 | 43.6 | 43.76 | -1.66% | 14.03 | -- |
| 2023-03-28 | 300895 | 46.29 | 41.95 | 42.78 | 44.5 | 4.09% | 20.96 | -- |
| 2023-03-27 | 300895 | 43.08 | 41.12 | 42.55 | 42.75 | -0.65% | 10.8 | -- |
| 2023-03-24 | 300895 | 43.35 | 41.42 | 42.4 | 43.03 | 0.77% | 12.97 | -- |
| 2023-03-23 | 300895 | 43.6 | 40.65 | 40.91 | 42.7 | 3.72% | 14.46 | 买点 |
| 2023-03-22 | 300895 | 41.3 | 38.68 | 39.01 | 41.17 | 4.6% | 10.77 | -- |
| 2023-03-21 | 300895 | 39.81 | 38.08 | 38.31 | 39.36 | 1.29% | 6.52 | -- |
| 2023-03-20 | 300895 | 40.79 | 38.7 | 40.25 | 38.86 | -6.16% | 11.64 | -- |
| 2023-03-17 | 300895 | 41.72 | 40.66 | 40.89 | 41.41 | 2% | 9.83 | -- |
| 2023-03-16 | 300895 | 42.26 | 40.52 | 41.63 | 40.6 | -4.92% | 10.05 | 卖点 |
| 2023-03-15 | 300895 | 45.66 | 42.7 | 44.72 | 42.7 | -2.84% | 11.13 | -- |
| 2023-03-14 | 300895 | 44.85 | 42.65 | 43 | 43.95 | 0.46% | 16.27 | -- |
| 2023-03-13 | 300895 | 44.28 | 40.61 | 41.36 | 43.75 | 3.75% | 17.01 | -- |
| 2023-03-10 | 300895 | 44 | 39.88 | 40 | 42.17 | 2.98% | 17.47 | -- |
| 2023-03-09 | 300895 | 42 | 40.31 | 41.83 | 40.95 | -3.47% | 12.57 | -- |
| 2023-03-08 | 300895 | 42.91 | 40.51 | 40.51 | 42.42 | 8.49% | 16.85 | 买点 |
| 2023-03-07 | 300895 | 40.5 | 39 | 39 | 39.1 | -0.08% | 8.53 | -- |
| 2023-03-06 | 300895 | 40.28 | 39.02 | 39.68 | 39.13 | -0.71% | 6.44 | -- |
| 2023-03-03 | 300895 | 40.51 | 38.94 | 40.51 | 39.41 | -5.15% | 11.03 | 卖点 |
| 2023-03-02 | 300895 | 42.8 | 40.1 | 40.29 | 41.55 | 1.39% | 15.17 | -- |
| 2023-03-01 | 300895 | 41.94 | 38.6 | 38.77 | 40.98 | 3.93% | 17.84 | 买点 |
| 2023-02-28 | 300895 | 39.99 | 38.06 | 38.55 | 39.43 | 6.77% | 15.99 | -- |
| 2023-02-27 | 300895 | 38.45 | 36.88 | 38 | 36.93 | -3.78% | 7.79 | -- |
| 2023-02-24 | 300895 | 39.22 | 37.84 | 38.2 | 38.38 | 0.16% | 8.35 | -- |
| 2023-02-23 | 300895 | 39.68 | 38.32 | 39.5 | 38.32 | -3.91% | 8.98 | -- |
| 2023-02-22 | 300895 | 40.36 | 38.91 | 39.21 | 39.88 | 1.04% | 9.72 | -- |