近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
瑞丰新材(300910)今日涨幅为-0.67%，平均成交的价格为：146.25，其中成交最活跃的的价格为：150.00、149.99、149.98，成交密集的手数区间：50-70、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 150 | 4800 | 0.2% | 200 | 0.01% |
| 149.99 | 2200 | 0.09% | 300 | 0.01% |
| 149.98 | 1500 | 0.06% | 200 | 0.01% |
| 149.97 | 900 | 0.04% | 200 | 0.01% |
| 149.96 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.42万 | 345.71 | 5000 | 71.43 |
| 15-20 | 2.53万 | 1265 | 3000 | 150 |
| 20-30 | 1万 | 333.33 | 1.57万 | 523.33 |
| 30-50 | 1.9万 | 380 | 3400 | 68 |
| 70-100 | 7900 | 79 | 0 | 0 |
瑞丰新材(300910)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
瑞丰新材(300910)价格支撑位：137.51，压力位：168，5日均价：150.47，20日均价：150.59，60日均价：117.49，当前价格：146.29。在近60交易日内：区间涨跌幅：80.6%，区间振幅：111.11%；沪深300涨跌幅：-9.48%，区间换手率：2.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300910 | 61.98 | 58.25 | 58.67 | 60.3 | 3.4% | 2.48 | -- |
| 2023-05-18 | 300910 | 59.59 | 57.83 | 58.63 | 58.32 | -1.14% | 2.44 | -- |
| 2023-05-17 | 300910 | 61.74 | 58.3 | 59.86 | 58.99 | -2.3% | 3.53 | -- |
| 2023-05-16 | 300910 | 61.51 | 56 | 56 | 60.38 | 8.07% | 4.68 | -- |
| 2023-05-15 | 300910 | 56.47 | 54.2 | 54.59 | 55.87 | 1.31% | 2.01 | -- |
| 2023-05-12 | 300910 | 56.55 | 54.63 | 54.63 | 55.15 | -0.62% | 1.99 | -- |
| 2023-05-11 | 300910 | 57.2 | 55.405 | 55.89 | 55.495 | -1.73% | 1.31 | -- |
| 2023-05-10 | 300910 | 57.558 | 54.079 | 54.316 | 56.474 | 3.03% | 1.89 | -- |
| 2023-05-09 | 300910 | 56.621 | 54.242 | 56.163 | 54.811 | -1.5% | 1.15 | -- |
| 2023-05-08 | 300910 | 55.947 | 53.632 | 54.868 | 55.647 | 0.5% | 2.37 | -- |
| 2023-05-05 | 300910 | 56.395 | 54.116 | 55.737 | 55.368 | 0.52% | 2.4 | -- |
| 2023-05-04 | 300910 | 55.621 | 53.642 | 54.99 | 55.079 | -0.99% | 2.5 | -- |
| 2023-04-28 | 300910 | 55.753 | 50.347 | 50.568 | 55.632 | 11.64% | 3.56 | 买点 |
| 2023-04-27 | 300910 | 50.632 | 48.716 | 48.716 | 49.832 | 1.04% | 1.96 | -- |
| 2023-04-26 | 300910 | 50.579 | 47.521 | 47.521 | 49.321 | 2.63% | 3.3 | -- |
| 2023-04-25 | 300910 | 48.453 | 46.453 | 47.742 | 48.058 | 0.67% | 2.55 | -- |
| 2023-04-24 | 300910 | 48.568 | 45.221 | 45.221 | 47.737 | 4.61% | 4.82 | -- |
| 2023-04-21 | 300910 | 46.568 | 43.884 | 46.253 | 45.632 | -13.19% | 7.08 | -- |
| 2023-04-20 | 300910 | 54.053 | 52.042 | 53.374 | 52.568 | -1.89% | 2.58 | -- |
| 2023-04-19 | 300910 | 54.432 | 53.174 | 53.874 | 53.579 | -1.13% | 1.13 | -- |
| 2023-04-18 | 300910 | 55 | 53.626 | 54.737 | 54.19 | -0.19% | 1.17 | -- |
| 2023-04-17 | 300910 | 54.879 | 53.458 | 53.858 | 54.295 | -0.01% | 1.01 | -- |
| 2023-04-14 | 300910 | 54.458 | 52.59 | 53.79 | 54.3 | 1.35% | 1.78 | -- |
| 2023-04-13 | 300910 | 55.053 | 53.116 | 55.047 | 53.579 | -2.77% | 1.54 | -- |
| 2023-04-12 | 300910 | 57.205 | 54.616 | 57.205 | 55.105 | -3.68% | 1.59 | 卖点 |
| 2023-04-11 | 300910 | 58.726 | 56.342 | 58.221 | 57.211 | -2.58% | 1.53 | -- |
| 2023-04-10 | 300910 | 60.895 | 56.158 | 59.026 | 58.726 | 0.08% | 1.85 | -- |
| 2023-04-07 | 300910 | 59.605 | 56.416 | 56.416 | 58.679 | 5.25% | 2.17 | 买点 |
| 2023-04-06 | 300910 | 56.053 | 53 | 54.805 | 55.753 | 1.68% | 1.65 | -- |
| 2023-04-04 | 300910 | 57.316 | 53.826 | 57.137 | 54.832 | -4.24% | 2.6 | 卖点 |
| 2023-04-03 | 300910 | 57.8 | 55.963 | 56.658 | 57.258 | 0.03% | 1.39 | 买点 |
| 2023-03-31 | 300910 | 58.858 | 56.621 | 57.158 | 57.242 | -0.31% | 1.43 | -- |
| 2023-03-30 | 300910 | 59.263 | 56.395 | 57.132 | 57.421 | 0.59% | 1.19 | -- |
| 2023-03-29 | 300910 | 58.2 | 53.805 | 54.368 | 57.084 | 5.66% | 2.39 | -- |
| 2023-03-28 | 300910 | 54.947 | 53.526 | 54.784 | 54.026 | -1.38% | 1.5 | -- |
| 2023-03-27 | 300910 | 56.621 | 54.368 | 55.026 | 54.784 | 0.57% | 2.09 | -- |
| 2023-03-24 | 300910 | 59.763 | 54 | 57.737 | 54.474 | -5.63% | 4.06 | -- |
| 2023-03-23 | 300910 | 58.984 | 52.474 | 52.474 | 57.726 | 10.62% | 5.68 | -- |
| 2023-03-22 | 300910 | 64.474 | 52.042 | 64 | 52.184 | -19.94% | 7.13 | -- |
| 2023-03-21 | 300910 | 67.079 | 64.263 | 66.842 | 65.184 | -2.83% | 1.47 | -- |
| 2023-03-20 | 300910 | 67.937 | 66.468 | 67.732 | 67.079 | -0.5% | 0.96 | -- |
| 2023-03-17 | 300910 | 69.105 | 66.69 | 69.105 | 67.416 | -1.55% | 1.1 | -- |
| 2023-03-16 | 300910 | 71.605 | 67.674 | 71.421 | 68.479 | -3.24% | 1.52 | 卖点 |
| 2023-03-15 | 300910 | 72.068 | 70.263 | 72.068 | 70.774 | -1.8% | 0.84 | -- |
| 2023-03-14 | 300910 | 72.626 | 70.458 | 71.684 | 72.068 | 1.03% | 0.95 | -- |
| 2023-03-13 | 300910 | 72.684 | 70.374 | 71.784 | 71.332 | -0.63% | 1.21 | -- |
| 2023-03-10 | 300910 | 73.179 | 71.005 | 72.416 | 71.784 | -0.52% | 1.27 | -- |
| 2023-03-09 | 300910 | 72.737 | 69.7 | 71.99 | 72.158 | 0.25% | 1.91 | -- |
| 2023-03-08 | 300910 | 72.416 | 68.168 | 69.416 | 71.979 | 2.83% | 2.04 | -- |
| 2023-03-07 | 300910 | 70.679 | 66.868 | 67.511 | 70 | 4.07% | 2.39 | -- |
| 2023-03-06 | 300910 | 68.1 | 62.511 | 63.153 | 67.263 | 6.59% | 2.65 | -- |
| 2023-03-03 | 300910 | 63.405 | 61.211 | 61.942 | 63.105 | 1.87% | 1.25 | -- |
| 2023-03-02 | 300910 | 63.358 | 60.484 | 60.484 | 61.947 | 1.75% | 1.11 | 买点 |
| 2023-03-01 | 300910 | 62.468 | 60.068 | 62.211 | 60.884 | -1.67% | 0.87 | -- |
| 2023-02-28 | 300910 | 62.516 | 60.832 | 61.1 | 61.921 | 0.91% | 0.97 | -- |
| 2023-02-27 | 300910 | 61.537 | 60.147 | 60.516 | 61.363 | 0.58% | 0.78 | -- |
| 2023-02-24 | 300910 | 62.253 | 60.158 | 61.421 | 61.011 | -0.96% | 0.99 | -- |
| 2023-02-23 | 300910 | 62.111 | 60.49 | 60.832 | 61.605 | 0.28% | 0.78 | -- |
| 2023-02-22 | 300910 | 62.053 | 61.253 | 61.432 | 61.432 | -0.85% | 0.73 | -- |