近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
三一重工(600031)今日涨幅为-0.25%,平均成交的价格为:16.25,其中成交最活跃的的价格为:16.43、16.42、16.44,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.43 | 25.14万 | 0.4% | 31.73万 | 0.51% |
16.42 | 29.95万 | 0.48% | 25.17万 | 0.4% |
16.44 | 29.41万 | 0.47% | 18.11万 | 0.29% |
16.41 | 20.68万 | 0.33% | 26.6万 | 0.43% |
16.45 | 31.26万 | 0.5% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 164.78万 | 3295.6 | 178.45万 | 3569 |
500-700 | 63.43万 | 906.14 | 72.55万 | 1036.37 |
1000-1500 | 27.06万 | 180.4 | 39.6万 | 263.99 |
700-1000 | 7.35万 | 73.5 | 58.22万 | 582.2 |
1500-2000 | 17.2万 | 86 | 0 | 0 |
三一重工(600031)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
三一重工(600031)价格支撑位:13.3,压力位:16.45,5日均价:15.36,20日均价:14.85,60日均价:15.17,当前价格:15.86。在近60交易日内:区间涨跌幅:-5.6%,区间振幅:21.25%;沪深300涨跌幅:-9.48%,区间换手率:0.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600031 | 16.05 | 15.76 | 16.01 | 15.84 | -1.37% | 42.39 | -- |
2023-05-18 | 600031 | 16.28 | 15.98 | 16.2 | 16.06 | -0.86% | 30.25 | 卖点 |
2023-05-17 | 600031 | 16.38 | 15.96 | 15.99 | 16.2 | 1.12% | 44.87 | 买点 |
2023-05-16 | 600031 | 16.27 | 15.95 | 16.16 | 16.02 | -0.62% | 35.26 | -- |
2023-05-15 | 600031 | 16.14 | 15.52 | 15.72 | 16.12 | 2.61% | 48.91 | -- |
2023-05-12 | 600031 | 16.11 | 15.67 | 16.09 | 15.71 | -2.36% | 65.57 | -- |
2023-05-11 | 600031 | 16.25 | 16.08 | 16.22 | 16.09 | -0.86% | 36.89 | 卖点 |
2023-05-10 | 600031 | 16.28 | 16.11 | 16.21 | 16.23 | 0.19% | 31.95 | 买点 |
2023-05-09 | 600031 | 16.58 | 16.18 | 16.35 | 16.2 | -0.86% | 57.83 | 卖点 |
2023-05-08 | 600031 | 16.46 | 16.18 | 16.24 | 16.34 | 0.62% | 40.59 | 买点 |
2023-05-05 | 600031 | 16.41 | 16.06 | 16.33 | 16.24 | -0.55% | 42.87 | -- |
2023-05-04 | 600031 | 16.5 | 16.28 | 16.44 | 16.33 | -0.97% | 48.45 | -- |
2023-04-28 | 600031 | 16.51 | 16.16 | 16.25 | 16.49 | 1.66% | 49.22 | -- |
2023-04-27 | 600031 | 16.26 | 15.94 | 16.04 | 16.22 | 1.19% | 51.87 | -- |
2023-04-26 | 600031 | 16.25 | 15.93 | 16.19 | 16.03 | -0.87% | 47.32 | -- |
2023-04-25 | 600031 | 16.2 | 15.82 | 16.1 | 16.17 | 1.06% | 68.47 | -- |
2023-04-24 | 600031 | 16.66 | 15.91 | 16.61 | 16 | -3.61% | 97.3 | -- |
2023-04-21 | 600031 | 17.15 | 16.56 | 16.81 | 16.6 | -1.78% | 59.53 | -- |
2023-04-20 | 600031 | 17.17 | 16.8 | 16.99 | 16.9 | -0.65% | 55.5 | -- |
2023-04-19 | 600031 | 17.34 | 16.92 | 17.3 | 17.01 | -1.62% | 59.34 | -- |
2023-04-18 | 600031 | 17.41 | 17.13 | 17.36 | 17.29 | -0.17% | 47.47 | -- |
2023-04-17 | 600031 | 17.44 | 16.97 | 17 | 17.32 | 1.94% | 63.91 | -- |
2023-04-14 | 600031 | 17.17 | 16.96 | 17.1 | 16.99 | -0.47% | 42.93 | -- |
2023-04-13 | 600031 | 17.53 | 17.01 | 17.37 | 17.07 | -1.84% | 74.84 | 卖点 |
2023-04-12 | 600031 | 17.62 | 17.35 | 17.53 | 17.39 | -0.74% | 45.92 | -- |
2023-04-11 | 600031 | 17.55 | 16.91 | 17.06 | 17.52 | 2.88% | 90.46 | 买点 |
2023-04-10 | 600031 | 17.47 | 16.98 | 17.42 | 17.03 | -2.13% | 85.03 | 卖点 |
2023-04-07 | 600031 | 17.7 | 17.38 | 17.61 | 17.4 | -1.19% | 50.13 | -- |
2023-04-06 | 600031 | 17.84 | 17.51 | 17.7 | 17.61 | -0.51% | 48.8 | -- |
2023-04-04 | 600031 | 17.8 | 17.51 | 17.63 | 17.7 | 0.06% | 55.01 | -- |
2023-04-03 | 600031 | 17.85 | 17.13 | 17.13 | 17.69 | 3.51% | 103.59 | 买点 |
2023-03-31 | 600031 | 17.35 | 17.04 | 17.26 | 17.09 | -0.7% | 54.72 | 卖点 |
2023-03-30 | 600031 | 17.38 | 16.91 | 17.14 | 17.21 | 0.58% | 62.53 | 买点 |
2023-03-29 | 600031 | 17.2 | 16.74 | 16.85 | 17.11 | 2.03% | 65.22 | -- |
2023-03-28 | 600031 | 17.02 | 16.72 | 16.83 | 16.77 | -0.24% | 50.44 | -- |
2023-03-27 | 600031 | 16.94 | 16.54 | 16.94 | 16.81 | -0.77% | 75.64 | -- |
2023-03-24 | 600031 | 17.38 | 16.65 | 17.38 | 16.94 | -2.53% | 106.9 | -- |
2023-03-23 | 600031 | 17.46 | 17.13 | 17.4 | 17.38 | -0.34% | 53.67 | -- |
2023-03-22 | 600031 | 17.55 | 17.29 | 17.45 | 17.44 | 0.81% | 46.56 | -- |
2023-03-21 | 600031 | 17.35 | 17.08 | 17.22 | 17.3 | 0.46% | 50.98 | -- |
2023-03-20 | 600031 | 17.96 | 17.11 | 17.47 | 17.22 | -1.43% | 83.72 | -- |
2023-03-17 | 600031 | 17.77 | 17.39 | 17.57 | 17.47 | 0.58% | 70.28 | -- |
2023-03-16 | 600031 | 17.68 | 17.32 | 17.48 | 17.37 | -1.03% | 51.33 | -- |
2023-03-15 | 600031 | 17.67 | 17.42 | 17.54 | 17.55 | 0.69% | 59.47 | -- |
2023-03-14 | 600031 | 17.92 | 17.27 | 17.92 | 17.43 | -2.79% | 76.97 | -- |
2023-03-13 | 600031 | 18.37 | 17.83 | 17.83 | 17.93 | 0.84% | 74.34 | -- |
2023-03-10 | 600031 | 18.11 | 17.7 | 17.84 | 17.78 | -0.95% | 45.22 | -- |
2023-03-09 | 600031 | 18.37 | 17.81 | 18.28 | 17.95 | -1.81% | 63.76 | -- |
2023-03-08 | 600031 | 18.45 | 18 | 18.1 | 18.28 | 0.38% | 49.98 | -- |
2023-03-07 | 600031 | 18.72 | 18.18 | 18.53 | 18.21 | -1.78% | 76.68 | -- |
2023-03-06 | 600031 | 19.1 | 18.51 | 19 | 18.54 | -3.89% | 135.66 | 卖点 |
2023-03-03 | 600031 | 19.43 | 19.13 | 19.3 | 19.29 | -0.05% | 51.28 | -- |
2023-03-02 | 600031 | 19.45 | 19.15 | 19.21 | 19.3 | 0.16% | 78.12 | -- |
2023-03-01 | 600031 | 19.3 | 18.57 | 18.76 | 19.27 | 2.88% | 118.77 | 买点 |
2023-02-28 | 600031 | 18.96 | 18.4 | 18.81 | 18.73 | -0.16% | 74.03 | 卖点 |
2023-02-27 | 600031 | 18.97 | 18.49 | 18.5 | 18.76 | 0.54% | 85.76 | -- |
2023-02-24 | 600031 | 19.3 | 18.39 | 19.26 | 18.66 | -2.56% | 130.25 | -- |
2023-02-23 | 600031 | 19.4 | 19 | 19.34 | 19.15 | -0.98% | 67.57 | -- |
2023-02-22 | 600031 | 19.73 | 19.2 | 19.4 | 19.34 | 0.42% | 88.31 | -- |