近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
厦门象屿(600057)今日涨幅为-1.47%,平均成交的价格为:10.72,其中成交最活跃的的价格为:10.99、11.00、11.01,成交密集的手数区间:300-500、500-700、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.99 | 7.27万 | 0.32% | 1.66万 | 0.07% |
11 | 7.87万 | 0.35% | 9500 | 0.04% |
11.01 | 3.5万 | 0.15% | 3.32万 | 0.15% |
11.02 | 1.78万 | 0.08% | 900 | 0% |
11.03 | 1.72万 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 50.98万 | 1019.6 | 35.82万 | 716.45 |
500-700 | 69.37万 | 991 | 10.58万 | 151.14 |
150-200 | 34.17万 | 1708.5 | 31.03万 | 1551.38 |
200-300 | 32.8万 | 1093.33 | 31.07万 | 1035.58 |
700-1000 | 8.23万 | 82.3 | 7.06万 | 70.6 |
厦门象屿(600057)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
厦门象屿(600057)价格支撑位:9.45,压力位:11.28,5日均价:10.89,20日均价:10.38,60日均价:9.45,当前价格:10.69。在近60交易日内:区间涨跌幅:26.51%,区间振幅:35.74%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600057 | 10.11 | 9.89 | 10.09 | 9.95 | -0.9% | 9.88 | -- |
2023-05-18 | 600057 | 10.24 | 9.94 | 9.95 | 10.04 | 1.11% | 12.7 | -- |
2023-05-17 | 600057 | 10 | 9.85 | 9.96 | 9.93 | -0.1% | 8.6 | -- |
2023-05-16 | 600057 | 10.07 | 9.89 | 9.89 | 9.94 | 0.2% | 10.6 | -- |
2023-05-15 | 600057 | 10.16 | 9.7 | 10.1 | 9.92 | -1.78% | 15.81 | -- |
2023-05-12 | 600057 | 10.24 | 10.06 | 10.1 | 10.1 | -0.1% | 7.48 | -- |
2023-05-11 | 600057 | 10.17 | 9.96 | 9.99 | 10.11 | 1.2% | 8.43 | -- |
2023-05-10 | 600057 | 10.4 | 9.93 | 10.4 | 9.99 | -3.38% | 20.25 | 卖点 |
2023-05-09 | 600057 | 10.62 | 10.23 | 10.26 | 10.34 | 0.78% | 15.98 | 买点 |
2023-05-08 | 600057 | 10.35 | 10.05 | 10.05 | 10.26 | 2.29% | 14.88 | -- |
2023-05-05 | 600057 | 10.11 | 9.93 | 10.08 | 10.03 | -0.1% | 18.55 | -- |
2023-05-04 | 600057 | 10.76 | 9.92 | 10.66 | 10.04 | -5.82% | 41.17 | 卖点 |
2023-04-28 | 600057 | 10.73 | 10.52 | 10.65 | 10.66 | 0.38% | 9.25 | -- |
2023-04-27 | 600057 | 10.7 | 10.29 | 10.35 | 10.62 | 2.71% | 12.73 | 买点 |
2023-04-26 | 600057 | 10.38 | 10.07 | 10.07 | 10.34 | 1.37% | 9.91 | -- |
2023-04-25 | 600057 | 10.39 | 10.05 | 10.13 | 10.2 | 1.69% | 19.53 | -- |
2023-04-24 | 600057 | 10.77 | 9.92 | 10.75 | 10.03 | -5.82% | 36.69 | -- |
2023-04-21 | 600057 | 10.89 | 10.55 | 10.61 | 10.65 | 0.28% | 14.87 | -- |
2023-04-20 | 600057 | 10.71 | 10.54 | 10.7 | 10.62 | -0.75% | 9.58 | -- |
2023-04-19 | 600057 | 10.94 | 10.63 | 10.88 | 10.7 | -1.65% | 10.86 | 卖点 |
2023-04-18 | 600057 | 11.19 | 10.74 | 11.13 | 10.88 | -2.42% | 12.4 | -- |
2023-04-17 | 600057 | 11.21 | 10.65 | 10.65 | 11.15 | 3.91% | 15.18 | -- |
2023-04-14 | 600057 | 10.88 | 10.55 | 10.63 | 10.73 | 1.23% | 9.89 | 买点 |
2023-04-13 | 600057 | 10.78 | 10.58 | 10.78 | 10.6 | -1.21% | 8.98 | 卖点 |
2023-04-12 | 600057 | 11.05 | 10.73 | 10.86 | 10.73 | -1.47% | 8.75 | -- |
2023-04-11 | 600057 | 10.93 | 10.67 | 10.85 | 10.89 | 0.74% | 9.9 | -- |
2023-04-10 | 600057 | 10.94 | 10.42 | 10.48 | 10.81 | 3.15% | 12.44 | 买点 |
2023-04-07 | 600057 | 10.62 | 10.45 | 10.55 | 10.48 | -0.47% | 7.57 | -- |
2023-04-06 | 600057 | 10.81 | 10.47 | 10.81 | 10.53 | -2.86% | 9.38 | 卖点 |
2023-04-04 | 600057 | 10.93 | 10.74 | 10.77 | 10.84 | 0.56% | 7.24 | -- |
2023-04-03 | 600057 | 10.85 | 10.62 | 10.77 | 10.78 | 0.28% | 8.8 | -- |
2023-03-31 | 600057 | 10.85 | 10.43 | 10.59 | 10.75 | 2.09% | 8.97 | 买点 |
2023-03-30 | 600057 | 10.63 | 10.37 | 10.57 | 10.53 | -0.57% | 11.13 | -- |
2023-03-29 | 600057 | 10.98 | 10.58 | 10.65 | 10.59 | -0.19% | 11.27 | -- |
2023-03-28 | 600057 | 10.66 | 10.4 | 10.4 | 10.61 | 1.53% | 10.04 | -- |
2023-03-27 | 600057 | 10.58 | 10.27 | 10.46 | 10.45 | -0.48% | 14.82 | -- |
2023-03-24 | 600057 | 11.08 | 10.41 | 11.04 | 10.5 | -4.89% | 23.47 | -- |
2023-03-23 | 600057 | 11.09 | 10.81 | 11.09 | 11.04 | 0% | 7.31 | -- |
2023-03-22 | 600057 | 11.18 | 10.92 | 10.94 | 11.04 | 1.47% | 14.49 | -- |
2023-03-21 | 600057 | 11.02 | 10.8 | 10.86 | 10.88 | 0.18% | 16.78 | -- |
2023-03-20 | 600057 | 11.68 | 10.77 | 11.66 | 10.86 | -6.86% | 25.24 | -- |
2023-03-17 | 600057 | 11.75 | 11.51 | 11.55 | 11.66 | 1.13% | 10.97 | -- |
2023-03-16 | 600057 | 11.79 | 11.47 | 11.77 | 11.53 | -2.21% | 11.54 | 卖点 |
2023-03-15 | 600057 | 11.93 | 11.7 | 11.89 | 11.79 | -0.59% | 8.67 | -- |
2023-03-14 | 600057 | 12 | 11.72 | 11.77 | 11.86 | 0.68% | 12.06 | -- |
2023-03-13 | 600057 | 11.85 | 11.56 | 11.6 | 11.78 | 1.38% | 9 | -- |
2023-03-10 | 600057 | 11.83 | 11.58 | 11.68 | 11.62 | -0.77% | 7.91 | -- |
2023-03-09 | 600057 | 11.83 | 11.57 | 11.76 | 11.71 | 0% | 6.86 | -- |
2023-03-08 | 600057 | 11.84 | 11.45 | 11.55 | 11.71 | 1.21% | 7.63 | -- |
2023-03-07 | 600057 | 12.08 | 11.56 | 11.8 | 11.57 | -1.87% | 19.05 | -- |
2023-03-06 | 600057 | 11.9 | 11.44 | 11.44 | 11.79 | 3.06% | 14.79 | -- |
2023-03-03 | 600057 | 11.47 | 11.25 | 11.29 | 11.44 | 1.24% | 8.47 | -- |
2023-03-02 | 600057 | 11.37 | 11.26 | 11.32 | 11.3 | -0.62% | 5.27 | -- |
2023-03-01 | 600057 | 11.44 | 11.31 | 11.35 | 11.37 | -0.26% | 7.03 | -- |
2023-02-28 | 600057 | 11.45 | 11.2 | 11.2 | 11.4 | 1.88% | 10.37 | 买点 |
2023-02-27 | 600057 | 11.35 | 11.05 | 11.1 | 11.19 | 0.81% | 7.97 | -- |
2023-02-24 | 600057 | 11.22 | 11.05 | 11.2 | 11.1 | -0.63% | 4.61 | -- |
2023-02-23 | 600057 | 11.22 | 11.09 | 11.21 | 11.17 | 0.18% | 7.33 | -- |
2023-02-22 | 600057 | 11.3 | 11.1 | 11.3 | 11.15 | -0.98% | 8.91 | -- |