重庆啤酒(600132)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:51:57
 
2023年5月19日

重庆啤酒(600132)买卖点_什么价格买入卖出

重庆啤酒(600132)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。

重庆啤酒(600132)今日涨幅为-2.25%,平均成交的价格为:109.13,其中成交最活跃的的价格为:111.88、111.91、111.87,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
111.88 1300 0.03% 700 0.02%
111.91 300 0.01% 100 0%
111.87 300 0.01% 0 0%
111.97 200 0.01% 0 0%
111.93 0 0% 100 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
30-50 8.22万 1644 3.7万 740
70-100 3.55万 355 4.97万 496.89
50-70 2.75万 392.86 1万 142.86
100-150 2.34万 156 1.27万 84.67
150-200 0 0 3.49万 174.5

重庆啤酒(600132)股价技术分析

重庆啤酒(600132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。

重庆啤酒(600132)价格支撑位:85.03,压力位:114.49,5日均价:108.63,20日均价:99.15,60日均价:104.54,当前价格:108.7。在近60交易日内:区间涨跌幅:-7.83%,区间振幅:29.11%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

重庆啤酒(600132)买卖点_什么价格买入卖出

600132买卖点

重庆啤酒(600132)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960013298.3291.8892.8796.132.86%8.62 --
2023-05-1860013294.7591.5991.693.460.87%5.33 --
2023-05-1760013294.8291.594.8292.65-2.5%6.94 --
2023-05-1660013297.2494.7297.2495.03-2.28%4.64 --
2023-05-1560013297.259596.897.250.46%4.56 --
2023-05-1260013299.5696.79996.8-2.6%4.46 --
2023-05-11600132100.7599.26100.1199.38-0.67%2.48 --
2023-05-10600132100.9599.21100100.05-0.08%2.41 --
2023-05-09600132102.4999.99100.57100.13-0.72%3.8 --
2023-05-08600132103.4100.57102.65100.86-1.74%3.34 --
2023-05-05600132103.88101.55102102.650.34%3.27 --
2023-05-04600132105.43101.55104102.3-1.79%4.32 --
2023-04-28600132108.04103.4105.7104.16-1.62%6.33 --
2023-04-27600132106.48104.08105.3105.87-0.11%3.3 --
2023-04-26600132106.6103.68105.27105.990.06%3.5 --
2023-04-25600132107.23104.64105.15105.931.6%4.9 --
2023-04-24600132107.06103.6107.06104.26-2.71%4.93 --
2023-04-21600132110.1107.15109.31107.16-1.97%3.95 --
2023-04-20600132111.3108.6110.51109.31-1.36%3.51 --
2023-04-19600132112.27110.16112.04110.82-1.53%3.14 --
2023-04-18600132113.59111.1112.8112.540.59%3.94 --
2023-04-17600132113.36110.39111.3111.881.2%4.15 --
2023-04-14600132115.59109.5114.42110.55-3.4%5.99 --
2023-04-13600132115.46111.27112114.440.92%4.41 --
2023-04-12600132118.98113.39118.66113.4-4.45%5.71 --
2023-04-11600132123117.4122118.68-3.69%5.4卖点
2023-04-10600132124.98120.3124.98123.23-1.61%3.41 --
2023-04-07600132127.03124.51126125.25-0.56%2.02 --
2023-04-06600132128.5125.44126.54125.95-1.43%2.66 --
2023-04-04600132128.08122.1123.55127.783.41%4.81 --
2023-04-03600132125.59122.22124.32123.57-1.14%3.41 --
2023-03-31600132128.96123.89128.77125-2.27%4.96 --
2023-03-30600132128.5122122127.94.93%6.15 --
2023-03-29600132122116.17116.82121.894.8%6.16买点
2023-03-28600132116.64114115.5116.311.31%3.68 --
2023-03-27600132116.87113.88116.45114.81-1.36%3.54 --
2023-03-24600132118.29114.11115.99116.390.22%3.67 --
2023-03-23600132116.99113115.1116.131.25%3.92 --
2023-03-22600132119.3114117.5114.7-2.22%3.46 --
2023-03-21600132118.55115.24116.21117.30.81%3.09 --
2023-03-20600132119.56115.48119.36116.36-2.43%3.04 --
2023-03-17600132123.97118.64123.21119.26-2.89%3.59 --
2023-03-16600132124.5121.12123.3122.81-0.98%1.94 --
2023-03-15600132127.6123.71127.6124.03-1.72%2.41 --
2023-03-14600132128.38125.5128.38126.2-1.41%2.22 --
2023-03-13600132128.88125.98126.881280.82%2.18 --
2023-03-10600132129.69125.38128.91126.96-2.11%2.91 --
2023-03-09600132131.44127.69130.83129.7-0.84%2.56 --
2023-03-08600132132.2129.5130.72130.8-0.34%1.62 --
2023-03-07600132137130.88136.22131.24-3.57%3卖点
2023-03-06600132137.5133.4134.92136.10.55%1.71买点
2023-03-03600132138.83133.98137.48135.36-1.49%2.5卖点
2023-03-02600132139135.83138.88137.410.59%2.58 --
2023-03-01600132137.9133.61137.44136.61-0.61%2.54 --
2023-02-28600132138.38134.66135.98137.451.35%3.22 --
2023-02-27600132136.68129.68131.06135.622.65%2.84买点
2023-02-24600132134.05130.8133.9132.12-1.31%1.56 --
2023-02-23600132137.4133.14135.94133.88-1.52%1.07卖点
2023-02-22600132139133.5133.69135.940.85%1.48 --