近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
重庆啤酒(600132)今日涨幅为-2.25%,平均成交的价格为:109.13,其中成交最活跃的的价格为:111.88、111.91、111.87,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
111.88 | 1300 | 0.03% | 700 | 0.02% |
111.91 | 300 | 0.01% | 100 | 0% |
111.87 | 300 | 0.01% | 0 | 0% |
111.97 | 200 | 0.01% | 0 | 0% |
111.93 | 0 | 0% | 100 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8.22万 | 1644 | 3.7万 | 740 |
70-100 | 3.55万 | 355 | 4.97万 | 496.89 |
50-70 | 2.75万 | 392.86 | 1万 | 142.86 |
100-150 | 2.34万 | 156 | 1.27万 | 84.67 |
150-200 | 0 | 0 | 3.49万 | 174.5 |
重庆啤酒(600132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
重庆啤酒(600132)价格支撑位:85.03,压力位:114.49,5日均价:108.63,20日均价:99.15,60日均价:104.54,当前价格:108.7。在近60交易日内:区间涨跌幅:-7.83%,区间振幅:29.11%;沪深300涨跌幅:-9.48%,区间换手率:0.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600132 | 98.32 | 91.88 | 92.87 | 96.13 | 2.86% | 8.62 | -- |
2023-05-18 | 600132 | 94.75 | 91.59 | 91.6 | 93.46 | 0.87% | 5.33 | -- |
2023-05-17 | 600132 | 94.82 | 91.5 | 94.82 | 92.65 | -2.5% | 6.94 | -- |
2023-05-16 | 600132 | 97.24 | 94.72 | 97.24 | 95.03 | -2.28% | 4.64 | -- |
2023-05-15 | 600132 | 97.25 | 95 | 96.8 | 97.25 | 0.46% | 4.56 | -- |
2023-05-12 | 600132 | 99.56 | 96.7 | 99 | 96.8 | -2.6% | 4.46 | -- |
2023-05-11 | 600132 | 100.75 | 99.26 | 100.11 | 99.38 | -0.67% | 2.48 | -- |
2023-05-10 | 600132 | 100.95 | 99.21 | 100 | 100.05 | -0.08% | 2.41 | -- |
2023-05-09 | 600132 | 102.49 | 99.99 | 100.57 | 100.13 | -0.72% | 3.8 | -- |
2023-05-08 | 600132 | 103.4 | 100.57 | 102.65 | 100.86 | -1.74% | 3.34 | -- |
2023-05-05 | 600132 | 103.88 | 101.55 | 102 | 102.65 | 0.34% | 3.27 | -- |
2023-05-04 | 600132 | 105.43 | 101.55 | 104 | 102.3 | -1.79% | 4.32 | -- |
2023-04-28 | 600132 | 108.04 | 103.4 | 105.7 | 104.16 | -1.62% | 6.33 | -- |
2023-04-27 | 600132 | 106.48 | 104.08 | 105.3 | 105.87 | -0.11% | 3.3 | -- |
2023-04-26 | 600132 | 106.6 | 103.68 | 105.27 | 105.99 | 0.06% | 3.5 | -- |
2023-04-25 | 600132 | 107.23 | 104.64 | 105.15 | 105.93 | 1.6% | 4.9 | -- |
2023-04-24 | 600132 | 107.06 | 103.6 | 107.06 | 104.26 | -2.71% | 4.93 | -- |
2023-04-21 | 600132 | 110.1 | 107.15 | 109.31 | 107.16 | -1.97% | 3.95 | -- |
2023-04-20 | 600132 | 111.3 | 108.6 | 110.51 | 109.31 | -1.36% | 3.51 | -- |
2023-04-19 | 600132 | 112.27 | 110.16 | 112.04 | 110.82 | -1.53% | 3.14 | -- |
2023-04-18 | 600132 | 113.59 | 111.1 | 112.8 | 112.54 | 0.59% | 3.94 | -- |
2023-04-17 | 600132 | 113.36 | 110.39 | 111.3 | 111.88 | 1.2% | 4.15 | -- |
2023-04-14 | 600132 | 115.59 | 109.5 | 114.42 | 110.55 | -3.4% | 5.99 | -- |
2023-04-13 | 600132 | 115.46 | 111.27 | 112 | 114.44 | 0.92% | 4.41 | -- |
2023-04-12 | 600132 | 118.98 | 113.39 | 118.66 | 113.4 | -4.45% | 5.71 | -- |
2023-04-11 | 600132 | 123 | 117.4 | 122 | 118.68 | -3.69% | 5.4 | 卖点 |
2023-04-10 | 600132 | 124.98 | 120.3 | 124.98 | 123.23 | -1.61% | 3.41 | -- |
2023-04-07 | 600132 | 127.03 | 124.51 | 126 | 125.25 | -0.56% | 2.02 | -- |
2023-04-06 | 600132 | 128.5 | 125.44 | 126.54 | 125.95 | -1.43% | 2.66 | -- |
2023-04-04 | 600132 | 128.08 | 122.1 | 123.55 | 127.78 | 3.41% | 4.81 | -- |
2023-04-03 | 600132 | 125.59 | 122.22 | 124.32 | 123.57 | -1.14% | 3.41 | -- |
2023-03-31 | 600132 | 128.96 | 123.89 | 128.77 | 125 | -2.27% | 4.96 | -- |
2023-03-30 | 600132 | 128.5 | 122 | 122 | 127.9 | 4.93% | 6.15 | -- |
2023-03-29 | 600132 | 122 | 116.17 | 116.82 | 121.89 | 4.8% | 6.16 | 买点 |
2023-03-28 | 600132 | 116.64 | 114 | 115.5 | 116.31 | 1.31% | 3.68 | -- |
2023-03-27 | 600132 | 116.87 | 113.88 | 116.45 | 114.81 | -1.36% | 3.54 | -- |
2023-03-24 | 600132 | 118.29 | 114.11 | 115.99 | 116.39 | 0.22% | 3.67 | -- |
2023-03-23 | 600132 | 116.99 | 113 | 115.1 | 116.13 | 1.25% | 3.92 | -- |
2023-03-22 | 600132 | 119.3 | 114 | 117.5 | 114.7 | -2.22% | 3.46 | -- |
2023-03-21 | 600132 | 118.55 | 115.24 | 116.21 | 117.3 | 0.81% | 3.09 | -- |
2023-03-20 | 600132 | 119.56 | 115.48 | 119.36 | 116.36 | -2.43% | 3.04 | -- |
2023-03-17 | 600132 | 123.97 | 118.64 | 123.21 | 119.26 | -2.89% | 3.59 | -- |
2023-03-16 | 600132 | 124.5 | 121.12 | 123.3 | 122.81 | -0.98% | 1.94 | -- |
2023-03-15 | 600132 | 127.6 | 123.71 | 127.6 | 124.03 | -1.72% | 2.41 | -- |
2023-03-14 | 600132 | 128.38 | 125.5 | 128.38 | 126.2 | -1.41% | 2.22 | -- |
2023-03-13 | 600132 | 128.88 | 125.98 | 126.88 | 128 | 0.82% | 2.18 | -- |
2023-03-10 | 600132 | 129.69 | 125.38 | 128.91 | 126.96 | -2.11% | 2.91 | -- |
2023-03-09 | 600132 | 131.44 | 127.69 | 130.83 | 129.7 | -0.84% | 2.56 | -- |
2023-03-08 | 600132 | 132.2 | 129.5 | 130.72 | 130.8 | -0.34% | 1.62 | -- |
2023-03-07 | 600132 | 137 | 130.88 | 136.22 | 131.24 | -3.57% | 3 | 卖点 |
2023-03-06 | 600132 | 137.5 | 133.4 | 134.92 | 136.1 | 0.55% | 1.71 | 买点 |
2023-03-03 | 600132 | 138.83 | 133.98 | 137.48 | 135.36 | -1.49% | 2.5 | 卖点 |
2023-03-02 | 600132 | 139 | 135.83 | 138.88 | 137.41 | 0.59% | 2.58 | -- |
2023-03-01 | 600132 | 137.9 | 133.61 | 137.44 | 136.61 | -0.61% | 2.54 | -- |
2023-02-28 | 600132 | 138.38 | 134.66 | 135.98 | 137.45 | 1.35% | 3.22 | -- |
2023-02-27 | 600132 | 136.68 | 129.68 | 131.06 | 135.62 | 2.65% | 2.84 | 买点 |
2023-02-24 | 600132 | 134.05 | 130.8 | 133.9 | 132.12 | -1.31% | 1.56 | -- |
2023-02-23 | 600132 | 137.4 | 133.14 | 135.94 | 133.88 | -1.52% | 1.07 | 卖点 |
2023-02-22 | 600132 | 139 | 133.5 | 133.69 | 135.94 | 0.85% | 1.48 | -- |