近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
天坛生物(600161)今日涨幅为6.24%,平均成交的价格为:21.73,其中成交最活跃的的价格为:22.26、22.27、22.28,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.26 | 8.92万 | 0.48% | 9.08万 | 0.49% |
22.27 | 5.11万 | 0.28% | 2.53万 | 0.14% |
22.28 | 3.76万 | 0.2% | 1.43万 | 0.08% |
22.3 | 4万 | 0.22% | 0 | 0% |
22.29 | 3.57万 | 0.19% | 2400 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 32.53万 | 2168.99 | 28.46万 | 1897.32 |
200-300 | 36.96万 | 1232.07 | 7.56万 | 252 |
150-200 | 21.98万 | 1098.9 | 17万 | 849.81 |
300-500 | 22.37万 | 447.4 | 10.44万 | 208.77 |
500-700 | 5万 | 71.43 | 10.63万 | 151.89 |
天坛生物(600161)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
天坛生物(600161)价格支撑位:19.85,压力位:22.48,5日均价:21.38,20日均价:21.28,60日均价:21.29,当前价格:22.15。在近60交易日内:区间涨跌幅:4.83%,区间振幅:17.79%;沪深300涨跌幅:-9.48%,区间换手率:0.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600161 | 27.63 | 26.8 | 27.02 | 27.48 | 1.7% | 10.09 | -- |
2023-05-18 | 600161 | 27.65 | 26.03 | 26.03 | 27.02 | 3.92% | 13.19 | 买点 |
2023-05-17 | 600161 | 26.25 | 25.43 | 25.91 | 26 | -0.15% | 6.74 | -- |
2023-05-16 | 600161 | 26.47 | 25.7 | 25.7 | 26.04 | 1.52% | 7.92 | -- |
2023-05-15 | 600161 | 25.78 | 25.15 | 25.7 | 25.65 | -0.43% | 8.97 | -- |
2023-05-12 | 600161 | 26.21 | 25.64 | 26.03 | 25.76 | -0.85% | 6.62 | -- |
2023-05-11 | 600161 | 26.68 | 25.88 | 26.6 | 25.98 | -1.74% | 8.61 | -- |
2023-05-10 | 600161 | 26.95 | 26.28 | 26.78 | 26.44 | -1.42% | 6.38 | -- |
2023-05-09 | 600161 | 27.18 | 26.73 | 27 | 26.82 | -1.54% | 5.24 | 卖点 |
2023-05-08 | 600161 | 27.45 | 26.6 | 27.07 | 27.24 | 0.63% | 9.4 | -- |
2023-05-05 | 600161 | 27.9 | 26.96 | 27.84 | 27.07 | -2.56% | 9.54 | -- |
2023-05-04 | 600161 | 28 | 26.81 | 26.82 | 27.78 | 3.66% | 12.49 | 买点 |
2023-04-28 | 600161 | 27.1 | 26.51 | 26.95 | 26.8 | -0.81% | 7.64 | -- |
2023-04-27 | 600161 | 27.21 | 26.17 | 26.88 | 27.02 | 1.12% | 12.9 | -- |
2023-04-26 | 600161 | 27.07 | 26.2 | 26.75 | 26.72 | -0.07% | 9.34 | -- |
2023-04-25 | 600161 | 27.15 | 26.3 | 26.8 | 26.74 | 0.19% | 12.62 | -- |
2023-04-24 | 600161 | 27.29 | 26.54 | 26.59 | 26.69 | 0.38% | 10.6 | -- |
2023-04-21 | 600161 | 27.05 | 26.54 | 26.93 | 26.59 | -1.01% | 6.84 | -- |
2023-04-20 | 600161 | 27.3 | 26.7 | 27.04 | 26.86 | -0.44% | 9.44 | -- |
2023-04-19 | 600161 | 27.46 | 26.79 | 27.35 | 26.98 | -1.57% | 12.6 | 卖点 |
2023-04-18 | 600161 | 27.92 | 27.35 | 27.77 | 27.41 | -1.08% | 9.76 | -- |
2023-04-17 | 600161 | 27.89 | 27.33 | 27.6 | 27.71 | 0.4% | 10.22 | -- |
2023-04-14 | 600161 | 27.92 | 27.1 | 27.66 | 27.6 | 0.36% | 11.93 | -- |
2023-04-13 | 600161 | 27.88 | 26.97 | 27.78 | 27.5 | 1.66% | 20.21 | -- |
2023-04-12 | 600161 | 27.26 | 26.88 | 27.03 | 27.05 | -0.04% | 7.03 | -- |
2023-04-11 | 600161 | 27.47 | 26.75 | 27.16 | 27.06 | -0.18% | 12.95 | -- |
2023-04-10 | 600161 | 27.79 | 26.88 | 26.89 | 27.11 | 0.86% | 23.52 | -- |
2023-04-07 | 600161 | 27.11 | 26.13 | 26.19 | 26.88 | 2.87% | 24.59 | -- |
2023-04-06 | 600161 | 26.3 | 25.17 | 25.3 | 26.13 | 3.28% | 20.34 | -- |
2023-04-04 | 600161 | 25.36 | 24.38 | 24.43 | 25.3 | 3.27% | 13.29 | 买点 |
2023-04-03 | 600161 | 25.19 | 24.5 | 24.84 | 24.5 | -1.29% | 9.06 | 卖点 |
2023-03-31 | 600161 | 24.95 | 24.42 | 24.42 | 24.82 | 1.35% | 7.13 | 买点 |
2023-03-30 | 600161 | 24.56 | 24.08 | 24.38 | 24.49 | 0.95% | 6.74 | -- |
2023-03-29 | 600161 | 24.34 | 23.96 | 24.26 | 24.26 | 0% | 5.53 | -- |
2023-03-28 | 600161 | 24.49 | 24.18 | 24.33 | 24.26 | -0.08% | 4.49 | -- |
2023-03-27 | 600161 | 24.63 | 23.85 | 24.25 | 24.28 | 0.58% | 6.92 | -- |
2023-03-24 | 600161 | 24.9 | 24.05 | 24.72 | 24.14 | -2.31% | 8.57 | 卖点 |
2023-03-23 | 600161 | 24.94 | 24.53 | 24.7 | 24.71 | 0% | 7.04 | -- |
2023-03-22 | 600161 | 25.46 | 24.55 | 25.26 | 24.71 | -1.12% | 12.7 | -- |
2023-03-21 | 600161 | 25.05 | 24.28 | 24.41 | 24.99 | 2.97% | 13.63 | -- |
2023-03-20 | 600161 | 24.95 | 24.21 | 24.69 | 24.27 | -2.41% | 16.12 | -- |
2023-03-17 | 600161 | 25.02 | 24.2 | 24.35 | 24.87 | 3.02% | 28.26 | -- |
2023-03-16 | 600161 | 24.37 | 24.01 | 24.09 | 24.14 | -0.41% | 7.52 | -- |
2023-03-15 | 600161 | 24.34 | 23.91 | 24.05 | 24.24 | 0.58% | 11.29 | -- |
2023-03-14 | 600161 | 24.43 | 23.49 | 23.6 | 24.1 | 2.29% | 22.4 | -- |
2023-03-13 | 600161 | 23.57 | 22.8 | 23 | 23.56 | 2.26% | 13.91 | -- |
2023-03-10 | 600161 | 23.24 | 22.9 | 23.07 | 23.04 | -0.3% | 6.15 | -- |
2023-03-09 | 600161 | 23.15 | 22.79 | 22.91 | 23.11 | 0.83% | 6.35 | 买点 |
2023-03-08 | 600161 | 22.96 | 22.71 | 22.71 | 22.92 | 0.53% | 4.2 | -- |
2023-03-07 | 600161 | 23.33 | 22.8 | 23.18 | 22.8 | -1.64% | 6.7 | 卖点 |
2023-03-06 | 600161 | 23.42 | 22.89 | 22.89 | 23.18 | 0.91% | 9.14 | 买点 |
2023-03-03 | 600161 | 23.04 | 22.66 | 22.93 | 22.97 | 0.35% | 6.13 | -- |
2023-03-02 | 600161 | 23.3 | 22.86 | 23.2 | 22.89 | -1.59% | 6.73 | 卖点 |
2023-03-01 | 600161 | 23.35 | 23.1 | 23.35 | 23.26 | -0.39% | 5.1 | -- |
2023-02-28 | 600161 | 23.35 | 22.85 | 22.9 | 23.35 | 2.19% | 9.19 | 买点 |
2023-02-27 | 600161 | 23.25 | 22.73 | 23.01 | 22.85 | -1.25% | 6.53 | 卖点 |
2023-02-24 | 600161 | 23.49 | 23.01 | 23.4 | 23.14 | 0.22% | 7.72 | -- |
2023-02-23 | 600161 | 23.49 | 22.93 | 23.26 | 23.09 | 0.3% | 8.91 | -- |
2023-02-22 | 600161 | 23.17 | 22.79 | 22.82 | 23.02 | 0.39% | 6.25 | 买点 |