上海贝岭(600171)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/10/23 22:45:53
 
2020年10月23日

上海贝岭(600171)买卖点_什么价格买入卖出

上海贝岭(600171)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。

上海贝岭(600171)今日涨幅为-0.12%,平均成交的价格为:16.1,其中成交最活跃的的价格为:16.21、16.22、16.23,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2020/10/23 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
16.21 4.64万 1.46% 6.39万 2.01%
16.22 7.66万 2.4% 2.95万 0.93%
16.23 9.68万 3.04% 7300 0.23%
16.2 4.41万 1.38% 3.02万 0.95%
16.24 7200 0.23% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 4.43万 295.33 10.4万 693.33
70-100 3.53万 353 6.64万 664
300-500 3.14万 62.8 4.98万 99.6
150-200 0 0 5.27万 263.5
200-300 2.06万 68.67 2.05万 68.33

上海贝岭(600171)股价技术分析

上海贝岭(600171)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。

上海贝岭(600171)价格支撑位:15.78,压力位:17.29,5日均价:16.11,20日均价:16.3,60日均价:17.39,当前价格:16.08。在近60交易日内:区间涨跌幅:-12.32%,区间振幅:26.12%;沪深300涨跌幅:0.13%,区间换手率:1.94%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态

上海贝岭(600171)买卖点_什么价格买入卖出

600171买卖点

上海贝岭(600171)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-10-2360017116.2416.0516.0716.08-0.12%3.19 --
2020-10-2260017116.2315.9216.0416.10.06%3.53 --
2020-10-2160017116.3216.0316.2616.09-1.05%3.68卖点
2020-10-2060017116.2715.9916.0316.261.37%4.02买点
2020-10-1960017116.2615.9816.1516.04-0.12%4.75 --
2020-10-1660017116.3216.0116.316.06-0.93%4.69卖点
2020-10-1560017116.4416.1816.3816.21-0.67%4.39 --
2020-10-1460017116.6116.2316.6116.32-1.57%6.22 --
2020-10-1360017116.7116.4716.7116.58-0.66%6.06 --
2020-10-1260017116.7216.2516.316.692.96%8.36买点
2020-10-0960017116.3516.0216.0216.212.47%5.47 --
2020-09-3060017116.1415.7816.0815.82-1.37%4.42 --
2020-09-2960017116.1515.9215.9916.041.01%3.83 --
2020-09-2860017116.215.8716.215.88-1.12%4.35 --
2020-09-2560017116.1615.9616.0816.060.37%4.2 --
2020-09-2460017116.6115.9516.516-3.73%10 --
2020-09-2360017116.7716.5116.6616.620%4.95 --
2020-09-226001711716.61716.62-2.86%7.38卖点
2020-09-2160017117.2917.0217.2517.11-0.35%5.9 --
2020-09-1860017117.1716.8816.9517.171.18%6.67买点
2020-09-1760017117.0916.5616.6416.971.8%7.52 --
2020-09-1660017117.0216.5516.8916.67-1.54%5.3 --
2020-09-1560017117.0816.7516.8916.930.24%6.4 --
2020-09-1460017117.0216.6616.6616.891.44%7.02 --
2020-09-1160017116.6916.3316.3916.651.9%6.34 --
2020-09-1060017117.1616.2616.9616.34-3.31%9.7 --
2020-09-0960017117.4816.8817.4816.9-3.98%11.56 --
2020-09-0860017117.7417.317.5117.60.51%7.76 --
2020-09-0760017117.9317.517.7317.51-0.68%9.49 --
2020-09-0460017117.7417.117.1617.631.85%10.37 --
2020-09-0360017117.5617.1817.5517.31-1.76%9.85 --
2020-09-0260017117.7917.5117.7217.620%7.61 --
2020-09-0160017117.7517.4617.617.62-0.4%8.06 --
2020-08-3160017118.0817.6817.917.69-0.84%9.86 --
2020-08-2860017117.9217.4917.7917.840.45%9.54 --
2020-08-2760017117.9617.4517.5817.760.97%9.61 --
2020-08-2660017118.3817.5118.317.59-4.45%18.98 --
2020-08-2560017118.9318.3818.7418.41-1.39%13.8卖点
2020-08-2460017118.7318.1818.518.671.36%12.79买点
2020-08-2160017118.7518.2818.3918.420.77%12.61 --
2020-08-2060017118.3317.961818.280.49%10.44 --
2020-08-1960017118.818.1218.6118.19-3.6%16.18 --
2020-08-1860017118.9218.5418.718.870.53%15.63 --
2020-08-1760017118.7718.3218.4218.771.68%17.33卖点
2020-08-1460017118.4617.981818.462.16%0卖点
2020-08-1360017118.3818.0718.3618.07-1.26%0卖点
2020-08-1260017118.7317.7518.5818.3-1.08%0卖点
2020-08-1160017119.518.419.318.5-4%29.75 --
2020-08-1060017119.6419.0419.419.27-1.53%30.89 --
2020-08-0760017120.341920.3419.57-4.86%70.4 --
2020-08-0660017120.5718.6618.6620.5710%77.34 --
2020-08-0560017119.4118.6319.418.72.92%36.64 --
2020-08-0460017118.6618.1118.618.17-2.26%17.37 --
2020-08-0360017118.6718.2118.2718.592.65%19.01 --
2020-07-3160017118.2817.7717.7818.111.8%15.56买点
2020-07-3060017118.117.718.0417.79-1%12.49 --
2020-07-2960017117.9817.217.317.973.45%15.76 --
2020-07-2860017117.6517.217.517.370.46%11.95 --
2020-07-2760017117.617.0217.417.29-0.17%11.99 --