上海贝岭(600171)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/12/8 22:46:27
 
2020年12月8日

上海贝岭(600171)买卖点_什么价格买入卖出

上海贝岭(600171)今日买入卖出价格分析

近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。

上海贝岭(600171)今日涨幅为3.18%,平均成交的价格为:16.1,其中成交最活跃的的价格为:16.46、16.47、16.48,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2020/12/8 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
16.46 6.64万 0.3% 6.19万 0.28%
16.47 5.12万 0.23% 2.77万 0.13%
16.48 3.67万 0.17% 4300 0.02%
16.5 3.44万 0.16% 0 0%
16.49 3.1万 0.14% 600 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 78.8万 5253.46 61.51万 4100.45
150-200 25.29万 1264.4 21.95万 1097.5
200-300 23.04万 768.1 23.72万 790.67
300-500 20万 400 6.81万 136.2
500-700 0 0 5.6万 79.96

上海贝岭(600171)股价技术分析

上海贝岭(600171)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

上海贝岭(600171)价格支撑位:14.86,压力位:16.5,5日均价:15.81,20日均价:15.46,60日均价:15.97,当前价格:16.24。在近60交易日内:区间涨跌幅:-7.25%,区间振幅:17.08%;沪深300涨跌幅:7.29%,区间换手率:1.15%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

上海贝岭(600171)买卖点_什么价格买入卖出

600171买卖点

上海贝岭(600171)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2020-12-0860017116.515.5815.6516.243.18%0卖点
2020-12-0760017116.3315.6916.2215.74-0.69%0卖点
2020-12-0460017116.1515.5315.5315.851.41%15.52 --
2020-12-0360017115.8115.5215.5815.630.39%13.11 --
2020-12-0260017115.6215.215.2215.572.5%15.22买点
2020-12-0160017115.2214.9715.0115.191.2%7.45 --
2020-11-3060017115.1914.9215.0115.010.13%7.37 --
2020-11-2760017115.1814.8615.0914.99-0.73%7.57 --
2020-11-2660017115.3615.0715.2915.1-1.18%7.11 --
2020-11-2560017115.5515.2515.415.28-0.52%8.28 --
2020-11-2460017115.5415.315.3515.360%8.2 --
2020-11-2360017115.4515.2115.3815.36-0.13%7.88 --
2020-11-2060017115.615.3115.5315.38-0.97%6.67 --
2020-11-1960017115.6615.315.415.530.26%5.68 --
2020-11-1860017115.715.4215.515.49-1.09%7.03卖点
2020-11-1760017115.6615.0515.3115.662.15%9.31买点
2020-11-1660017115.4315.1515.3615.33-0.07%6.67 --
2020-11-1360017115.5215.2215.3515.34-0.45%7.14 --
2020-11-1260017115.8315.3715.7415.41-1.72%7卖点
2020-11-1160017116.1515.6116.0215.68-2.55%8.75 --
2020-11-1060017116.3716.0316.2716.09-1.71%11.92 --
2020-11-0960017116.515.815.816.374.6%19.16 --
2020-11-0660017115.715.3515.5515.650.84%10.6买点
2020-11-0560017115.5215.0515.3515.521.77%11.07 --
2020-11-0460017115.4515.1415.3815.25-0.52%4.95 --
2020-11-0360017115.4914.9614.9815.332.2%7.5 --
2020-11-0260017115.5914.7515.515-3.23%10 --
2020-10-3060017115.8515.315.515.50.19%8.87 --
2020-10-2960017115.6415.3115.615.47-2.03%6.2 --
2020-10-2860017116.115.5315.9715.79-1.31%5.79 --
2020-10-2760017116.0915.916.0916-0.56%3.56 --
2020-10-2660017116.1915.911616.090.06%2.94 --
2020-10-2360017116.2416.0516.0716.08-0.12%3.19 --
2020-10-2260017116.2315.9216.0416.10.06%3.53 --
2020-10-2160017116.3216.0316.2616.09-1.05%3.68卖点
2020-10-2060017116.2715.9916.0316.261.37%4.02买点
2020-10-1960017116.2615.9816.1516.04-0.12%4.75 --
2020-10-1660017116.3216.0116.316.06-0.93%4.69卖点
2020-10-1560017116.4416.1816.3816.21-0.67%4.39 --
2020-10-1460017116.6116.2316.6116.32-1.57%6.22 --
2020-10-1360017116.7116.4716.7116.58-0.66%6.06 --
2020-10-1260017116.7216.2516.316.692.96%8.36买点
2020-10-0960017116.3516.0216.0216.212.47%5.47 --
2020-09-3060017116.1415.7816.0815.82-1.37%4.42 --
2020-09-2960017116.1515.9215.9916.041.01%3.83 --
2020-09-2860017116.215.8716.215.88-1.12%4.35 --
2020-09-2560017116.1615.9616.0816.060.37%4.2 --
2020-09-2460017116.6115.9516.516-3.73%10 --
2020-09-2360017116.7716.5116.6616.620%4.95 --
2020-09-226001711716.61716.62-2.86%7.38卖点
2020-09-2160017117.2917.0217.2517.11-0.35%5.9 --
2020-09-1860017117.1716.8816.9517.171.18%6.67买点
2020-09-1760017117.0916.5616.6416.971.8%7.52 --
2020-09-1660017117.0216.5516.8916.67-1.54%5.3 --
2020-09-1560017117.0816.7516.8916.930.24%6.4 --
2020-09-1460017117.0216.6616.6616.891.44%7.02 --
2020-09-1160017116.6916.3316.3916.651.9%6.34 --
2020-09-1060017117.1616.2616.9616.34-3.31%9.7 --
2020-09-0960017117.4816.8817.4816.9-3.98%11.56 --
2020-09-0860017117.7417.317.5117.60.51%7.76 --