近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
上海贝岭(600171)今日涨幅为0.85%,平均成交的价格为:18.84,其中成交最活跃的的价格为:19.10、19.09、19.08,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.1 | 45.21万 | 3.81% | 15.2万 | 1.28% |
19.09 | 22.37万 | 1.89% | 24.85万 | 2.1% |
19.08 | 14.59万 | 1.23% | 12.74万 | 1.07% |
19.11 | 18.02万 | 1.52% | 7.44万 | 0.63% |
19.12 | 16.15万 | 1.36% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 25.49万 | 2549 | 22.09万 | 2208.58 |
100-150 | 31.39万 | 2092.67 | 14.59万 | 972.67 |
200-300 | 12.01万 | 400.33 | 22.04万 | 734.67 |
150-200 | 11.9万 | 595 | 11.98万 | 599 |
300-500 | 6.55万 | 131 | 3.88万 | 77.6 |
上海贝岭(600171)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
上海贝岭(600171)价格支撑位:17.2,压力位:19.53,5日均价:18.96,20日均价:18.52,60日均价:19.18,当前价格:19.07。在近60交易日内:区间涨跌幅:-17.73%,区间振幅:32.92%;沪深300涨跌幅:-9.48%,区间换手率:2.01%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600171 | 18.87 | 18.38 | 18.4 | 18.8 | 2.17% | 13.16 | 买点 |
2023-05-18 | 600171 | 18.56 | 18.38 | 18.45 | 18.4 | -0.59% | 7.77 | -- |
2023-05-17 | 600171 | 18.78 | 18.4 | 18.51 | 18.51 | -0.43% | 8.58 | -- |
2023-05-16 | 600171 | 18.84 | 18.39 | 18.7 | 18.59 | -0.38% | 8.33 | -- |
2023-05-15 | 600171 | 18.66 | 17.8 | 18.45 | 18.66 | 0.54% | 10.61 | -- |
2023-05-12 | 600171 | 18.99 | 18.55 | 18.8 | 18.56 | -1.17% | 7.97 | 卖点 |
2023-05-11 | 600171 | 19.02 | 18.68 | 18.9 | 18.78 | -0.05% | 7.93 | -- |
2023-05-10 | 600171 | 18.97 | 18.58 | 18.81 | 18.79 | -0.74% | 8.7 | 买点 |
2023-05-09 | 600171 | 19.04 | 18.65 | 18.81 | 18.93 | 0.42% | 11.98 | -- |
2023-05-08 | 600171 | 18.89 | 18.61 | 18.7 | 18.85 | 0.91% | 10.08 | -- |
2023-05-05 | 600171 | 18.78 | 18.48 | 18.53 | 18.68 | 0.48% | 9.2 | -- |
2023-05-04 | 600171 | 18.82 | 18.45 | 18.7 | 18.59 | -1.27% | 12.1 | -- |
2023-04-28 | 600171 | 18.87 | 18.36 | 18.38 | 18.83 | 2.5% | 13.73 | -- |
2023-04-27 | 600171 | 18.8 | 18.29 | 18.49 | 18.37 | -1.18% | 15.23 | -- |
2023-04-26 | 600171 | 18.74 | 18.25 | 18.53 | 18.59 | 0.32% | 15.35 | -- |
2023-04-25 | 600171 | 19.2 | 18.24 | 19.18 | 18.53 | -3.64% | 22.41 | -- |
2023-04-24 | 600171 | 20.2 | 19.04 | 20.1 | 19.23 | -7.46% | 36.08 | -- |
2023-04-21 | 600171 | 22.4 | 20.7 | 22.38 | 20.78 | -7.97% | 42.67 | -- |
2023-04-20 | 600171 | 22.7 | 21.91 | 22.27 | 22.58 | 1.26% | 24.66 | -- |
2023-04-19 | 600171 | 22.74 | 22.22 | 22.4 | 22.3 | -0.27% | 22.16 | -- |
2023-04-18 | 600171 | 22.71 | 21.86 | 22.44 | 22.36 | -0.84% | 22.2 | -- |
2023-04-17 | 600171 | 22.97 | 22.43 | 22.94 | 22.55 | -2.04% | 21.58 | 卖点 |
2023-04-14 | 600171 | 23.12 | 22.03 | 22.5 | 23.02 | 3.18% | 33.96 | 买点 |
2023-04-13 | 600171 | 22.96 | 22.24 | 22.85 | 22.31 | -3% | 27.42 | 卖点 |
2023-04-12 | 600171 | 23.21 | 22.57 | 22.8 | 23 | 0.39% | 27.77 | -- |
2023-04-11 | 600171 | 23.29 | 22.34 | 23.27 | 22.91 | -2.26% | 40.85 | -- |
2023-04-10 | 600171 | 24.34 | 22.7 | 23.05 | 23.44 | 1.08% | 54.91 | -- |
2023-04-07 | 600171 | 23.63 | 23.01 | 23.4 | 23.19 | -1.82% | 40.89 | -- |
2023-04-06 | 600171 | 23.96 | 22.19 | 22.33 | 23.62 | 5.92% | 71.33 | -- |
2023-04-04 | 600171 | 22.76 | 21.82 | 22.06 | 22.3 | 1.09% | 47.24 | -- |
2023-04-03 | 600171 | 22.1 | 21.4 | 21.4 | 22.06 | 4.06% | 39.74 | 买点 |
2023-03-31 | 600171 | 21.35 | 20.93 | 21.18 | 21.2 | 0.24% | 15.31 | -- |
2023-03-30 | 600171 | 21.38 | 20.86 | 21 | 21.15 | 0.62% | 23.81 | -- |
2023-03-29 | 600171 | 21.31 | 20.53 | 20.78 | 21.02 | 1.5% | 24.62 | -- |
2023-03-28 | 600171 | 21.55 | 20.65 | 21.31 | 20.71 | -3.4% | 27.93 | -- |
2023-03-27 | 600171 | 21.98 | 21.21 | 21.76 | 21.44 | -1.47% | 27.88 | 卖点 |
2023-03-24 | 600171 | 22.11 | 21.68 | 22 | 21.76 | -2.25% | 30.55 | -- |
2023-03-23 | 600171 | 22.79 | 21.88 | 21.94 | 22.26 | 0.59% | 49.68 | -- |
2023-03-22 | 600171 | 22.13 | 21.42 | 21.9 | 22.13 | 1.14% | 32.5 | -- |
2023-03-21 | 600171 | 22.17 | 21.56 | 21.95 | 21.88 | -1% | 32.05 | -- |
2023-03-20 | 600171 | 22.58 | 21.45 | 21.63 | 22.1 | 0.82% | 52.48 | -- |
2023-03-17 | 600171 | 21.97 | 21.4 | 21.62 | 21.92 | 1.39% | 59.66 | -- |
2023-03-16 | 600171 | 22.4 | 20.18 | 20.23 | 21.62 | 5.98% | 78.45 | -- |
2023-03-15 | 600171 | 20.63 | 20.1 | 20.4 | 20.4 | 0.59% | 32.47 | -- |
2023-03-14 | 600171 | 20.43 | 19.44 | 19.75 | 20.28 | 2.22% | 27.76 | 买点 |
2023-03-13 | 600171 | 19.91 | 19.51 | 19.8 | 19.84 | 0.1% | 10.91 | 卖点 |
2023-03-10 | 600171 | 20.24 | 19.7 | 19.75 | 19.82 | -1% | 15.49 | -- |
2023-03-09 | 600171 | 20.25 | 19.75 | 19.75 | 20.02 | 0.86% | 16.97 | -- |
2023-03-08 | 600171 | 19.9 | 19.45 | 19.5 | 19.85 | 1.43% | 12.16 | -- |
2023-03-07 | 600171 | 20.33 | 19.54 | 20.16 | 19.57 | -3.31% | 15.67 | -- |
2023-03-06 | 600171 | 20.52 | 20.12 | 20.27 | 20.24 | -0.2% | 17.76 | -- |
2023-03-03 | 600171 | 20.85 | 20 | 20.62 | 20.28 | 0.8% | 28.13 | -- |
2023-03-02 | 600171 | 20.48 | 19.71 | 19.71 | 20.12 | 1.93% | 32.91 | -- |
2023-03-01 | 600171 | 19.75 | 18.98 | 19.01 | 19.74 | 3.62% | 20.01 | 买点 |
2023-02-28 | 600171 | 19.3 | 18.84 | 18.91 | 19.05 | 1.38% | 9.68 | -- |
2023-02-27 | 600171 | 19.16 | 18.74 | 19.05 | 18.79 | -1.93% | 9.77 | -- |
2023-02-24 | 600171 | 19.3 | 18.98 | 19.2 | 19.16 | 0.21% | 7.28 | -- |
2023-02-23 | 600171 | 19.33 | 19.01 | 19.29 | 19.12 | -0.62% | 7.8 | -- |
2023-02-22 | 600171 | 19.38 | 19.15 | 19.26 | 19.24 | -0.52% | 6.2 | -- |