近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
复星医药(600196)今日涨幅为1.56%，平均成交的价格为：34.73，其中成交最活跃的的价格为：35.51、35.52、35.53，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.51 | 14.74万 | 0.31% | 8.33万 | 0.18% |
| 35.52 | 12.49万 | 0.27% | 5.95万 | 0.13% |
| 35.53 | 11.09万 | 0.24% | 3.77万 | 0.08% |
| 35.54 | 5.06万 | 0.11% | 2.79万 | 0.06% |
| 35.55 | 1.66万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 92.47万 | 1849.4 | 49.16万 | 983.24 |
| 500-700 | 64.31万 | 918.7 | 6.69万 | 95.57 |
| 700-1000 | 41.11万 | 411.1 | 0 | 0 |
| 1500-2000 | 36.33万 | 181.65 | 0 | 0 |
| 1000-1500 | 10.45万 | 69.7 | 11.8万 | 78.67 |
复星医药(600196)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
复星医药(600196)价格支撑位：30.7，压力位：37.83，5日均价：34.98，20日均价：33.45，60日均价：34.76，当前价格：35.25。在近60交易日内：区间涨跌幅：-19.72%，区间振幅：37.53%；沪深300涨跌幅：-9.48%，区间换手率：1.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600196 | 31.49 | 31.1 | 31.26 | 31.38 | 0.45% | 8.05 | -- |
| 2023-05-18 | 600196 | 31.76 | 31.15 | 31.6 | 31.24 | -1.05% | 9.11 | -- |
| 2023-05-17 | 600196 | 31.78 | 31.47 | 31.78 | 31.57 | -0.82% | 8.14 | 卖点 |
| 2023-05-16 | 600196 | 32.05 | 31.43 | 31.5 | 31.83 | 1.37% | 16.08 | 买点 |
| 2023-05-15 | 600196 | 31.4 | 30.78 | 31 | 31.4 | 1.29% | 10.68 | -- |
| 2023-05-12 | 600196 | 31.44 | 30.98 | 31.16 | 31 | -0.7% | 10.21 | -- |
| 2023-05-11 | 600196 | 31.75 | 31.2 | 31.64 | 31.22 | -0.73% | 11.47 | -- |
| 2023-05-10 | 600196 | 31.64 | 31.23 | 31.5 | 31.45 | -0.22% | 10.3 | -- |
| 2023-05-09 | 600196 | 32.09 | 31.5 | 32.08 | 31.52 | -1.47% | 13.45 | -- |
| 2023-05-08 | 600196 | 32.14 | 31.52 | 31.87 | 31.99 | 0.22% | 12.74 | -- |
| 2023-05-05 | 600196 | 32.58 | 31.83 | 32.53 | 31.92 | -2.18% | 14.5 | 卖点 |
| 2023-05-04 | 600196 | 32.74 | 32.01 | 32.01 | 32.63 | 2.93% | 20.72 | 买点 |
| 2023-04-28 | 600196 | 31.85 | 31.24 | 31.72 | 31.7 | -0.06% | 12.59 | -- |
| 2023-04-27 | 600196 | 31.84 | 31.4 | 31.69 | 31.72 | 0.51% | 11.37 | -- |
| 2023-04-26 | 600196 | 31.77 | 30.89 | 30.97 | 31.56 | 1.48% | 14.7 | -- |
| 2023-04-25 | 600196 | 32.45 | 30.73 | 32.35 | 31.1 | -3.69% | 23.49 | -- |
| 2023-04-24 | 600196 | 33.23 | 32.19 | 32.63 | 32.29 | -0.58% | 15.84 | -- |
| 2023-04-21 | 600196 | 33.27 | 32.46 | 33 | 32.48 | -1.34% | 15.1 | -- |
| 2023-04-20 | 600196 | 33.46 | 32.83 | 33.31 | 32.92 | -1.14% | 12.61 | -- |
| 2023-04-19 | 600196 | 33.78 | 33.19 | 33.78 | 33.3 | -1.42% | 14.37 | 卖点 |
| 2023-04-18 | 600196 | 34 | 33.64 | 33.92 | 33.78 | -0.53% | 10.64 | -- |
| 2023-04-17 | 600196 | 34.05 | 33.55 | 33.82 | 33.96 | 0.41% | 12.65 | -- |
| 2023-04-14 | 600196 | 34.28 | 33.75 | 33.79 | 33.82 | -0.15% | 18.34 | -- |
| 2023-04-13 | 600196 | 34.04 | 33.33 | 33.51 | 33.87 | 0.18% | 19.79 | -- |
| 2023-04-12 | 600196 | 34.2 | 33.71 | 33.98 | 33.81 | -0.09% | 12.7 | -- |
| 2023-04-11 | 600196 | 34.18 | 33.62 | 33.84 | 33.84 | 0% | 13.24 | -- |
| 2023-04-10 | 600196 | 34.3 | 33.81 | 34.06 | 33.84 | -0.59% | 17.74 | -- |
| 2023-04-07 | 600196 | 34.26 | 33.68 | 33.68 | 34.04 | 1.61% | 26.04 | -- |
| 2023-04-06 | 600196 | 33.68 | 33.07 | 33.25 | 33.5 | 0.75% | 18.47 | -- |
| 2023-04-04 | 600196 | 33.6 | 32.55 | 32.6 | 33.25 | 1.99% | 25.52 | -- |
| 2023-04-03 | 600196 | 32.63 | 32.39 | 32.49 | 32.6 | 0.65% | 13.59 | -- |
| 2023-03-31 | 600196 | 32.55 | 32.06 | 32.13 | 32.39 | 1.06% | 13.77 | 买点 |
| 2023-03-30 | 600196 | 32.34 | 31.89 | 32.3 | 32.05 | -0.28% | 9.73 | 卖点 |
| 2023-03-29 | 600196 | 32.5 | 31.93 | 32.45 | 32.14 | -0.74% | 11.25 | -- |
| 2023-03-28 | 600196 | 32.89 | 32.23 | 32.29 | 32.38 | 0.25% | 13.95 | -- |
| 2023-03-27 | 600196 | 32.51 | 31.9 | 32.06 | 32.3 | 0.44% | 12.41 | -- |
| 2023-03-24 | 600196 | 32.54 | 32.04 | 32.3 | 32.16 | 0.12% | 10.8 | -- |
| 2023-03-23 | 600196 | 32.29 | 31.97 | 32.06 | 32.12 | -0.19% | 9.58 | -- |
| 2023-03-22 | 600196 | 32.47 | 31.98 | 32.16 | 32.18 | 0.28% | 11.1 | 买点 |
| 2023-03-21 | 600196 | 32.11 | 31.46 | 31.46 | 32.09 | 2.1% | 13.8 | -- |
| 2023-03-20 | 600196 | 31.94 | 31.31 | 31.88 | 31.43 | -1.41% | 13.95 | -- |
| 2023-03-17 | 600196 | 32.31 | 31.75 | 32.16 | 31.88 | -0.44% | 13.35 | -- |
| 2023-03-16 | 600196 | 32.53 | 31.95 | 32.14 | 32.02 | -1.02% | 10.6 | -- |
| 2023-03-15 | 600196 | 32.73 | 32.25 | 32.26 | 32.35 | 0.97% | 13.19 | -- |
| 2023-03-14 | 600196 | 32.65 | 31.92 | 32.4 | 32.04 | -1.26% | 12.33 | -- |
| 2023-03-13 | 600196 | 32.45 | 31.73 | 32.12 | 32.45 | 0.25% | 14.83 | -- |
| 2023-03-10 | 600196 | 32.63 | 32.04 | 32.49 | 32.37 | -1.07% | 12.67 | -- |
| 2023-03-09 | 600196 | 32.98 | 32.62 | 32.77 | 32.72 | -0.09% | 8.74 | -- |
| 2023-03-08 | 600196 | 33.1 | 32.53 | 33.1 | 32.75 | -1.24% | 13.78 | -- |
| 2023-03-07 | 600196 | 33.72 | 33.16 | 33.5 | 33.16 | -1.34% | 13.96 | -- |
| 2023-03-06 | 600196 | 33.96 | 33.59 | 33.89 | 33.61 | -0.77% | 12.3 | 卖点 |
| 2023-03-03 | 600196 | 34 | 33.7 | 33.78 | 33.87 | 0.3% | 8.45 | 买点 |
| 2023-03-02 | 600196 | 34.16 | 33.75 | 33.98 | 33.77 | -0.59% | 10.2 | 卖点 |
| 2023-03-01 | 600196 | 34.15 | 33.6 | 33.72 | 33.97 | 0.8% | 17.49 | 买点 |
| 2023-02-28 | 600196 | 33.8 | 33.26 | 33.27 | 33.7 | 1.35% | 12.56 | -- |
| 2023-02-27 | 600196 | 33.81 | 33.23 | 33.67 | 33.25 | -1.28% | 13.56 | -- |
| 2023-02-24 | 600196 | 33.92 | 33.61 | 33.68 | 33.68 | -0.36% | 10.25 | -- |
| 2023-02-23 | 600196 | 34.19 | 33.75 | 34.1 | 33.8 | -0.85% | 15.7 | 卖点 |
| 2023-02-22 | 600196 | 34.36 | 33.99 | 34.08 | 34.09 | -0.35% | 12.91 | -- |