近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
有研新材(600206)今日涨幅为-0.58%，平均成交的价格为：13.56，其中成交最活跃的的价格为：13.86、13.88、13.87，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.86 | 38.18万 | 2.46% | 9.72万 | 0.63% |
| 13.88 | 23.31万 | 1.5% | 15.09万 | 0.97% |
| 13.87 | 11.59万 | 0.75% | 7.05万 | 0.45% |
| 13.89 | 8.59万 | 0.55% | 4.83万 | 0.31% |
| 13.9 | 1.57万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 49.55万 | 3303.33 | 55.46万 | 3697.33 |
| 200-300 | 15.28万 | 509.33 | 24.7万 | 823.33 |
| 150-200 | 18.73万 | 936.5 | 20.26万 | 1013 |
| 300-500 | 6.56万 | 131.2 | 8.22万 | 164.4 |
| 1000-1500 | 10.83万 | 72.2 | 0 | 0 |
有研新材(600206)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
有研新材(600206)价格支撑位：12.75，压力位：14.29，5日均价：13.74，20日均价：13.47，60日均价：14.29，当前价格：13.67。在近60交易日内：区间涨跌幅：-23.03%，区间振幅：36.49%；沪深300涨跌幅：-9.48%，区间换手率：2.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600206 | 13.7 | 13.52 | 13.57 | 13.68 | 0.81% | 12.04 | -- |
| 2023-05-18 | 600206 | 13.7 | 13.46 | 13.7 | 13.57 | 0.89% | 10.76 | -- |
| 2023-05-17 | 600206 | 13.51 | 13.35 | 13.4 | 13.45 | 0.45% | 7.44 | 买点 |
| 2023-05-16 | 600206 | 13.53 | 13.32 | 13.49 | 13.39 | -0.81% | 8.26 | 卖点 |
| 2023-05-15 | 600206 | 13.5 | 13.18 | 13.4 | 13.5 | 1.35% | 10.08 | 买点 |
| 2023-05-12 | 600206 | 13.53 | 13.31 | 13.45 | 13.32 | -0.82% | 8.02 | -- |
| 2023-05-11 | 600206 | 13.57 | 13.41 | 13.5 | 13.43 | -0.22% | 7.81 | -- |
| 2023-05-10 | 600206 | 13.48 | 13.24 | 13.4 | 13.46 | 0.3% | 12.86 | -- |
| 2023-05-09 | 600206 | 13.62 | 13.3 | 13.48 | 13.42 | 0.15% | 15.54 | -- |
| 2023-05-08 | 600206 | 13.53 | 13.23 | 13.23 | 13.4 | 2.13% | 22.76 | -- |
| 2023-05-05 | 600206 | 13.33 | 13.02 | 13.24 | 13.12 | -0.91% | 15.01 | -- |
| 2023-05-04 | 600206 | 13.64 | 13.19 | 13.6 | 13.24 | -3.64% | 23.67 | -- |
| 2023-04-28 | 600206 | 13.75 | 13.1 | 13.5 | 13.74 | -2.48% | 25.23 | -- |
| 2023-04-27 | 600206 | 14.21 | 13.94 | 14 | 14.09 | 0% | 12.19 | -- |
| 2023-04-26 | 600206 | 14.11 | 13.88 | 13.92 | 14.09 | 0.64% | 13.37 | -- |
| 2023-04-25 | 600206 | 14.42 | 13.82 | 14.37 | 14 | -2.23% | 17.54 | -- |
| 2023-04-24 | 600206 | 14.82 | 14.2 | 14.7 | 14.32 | -3.05% | 19.28 | -- |
| 2023-04-21 | 600206 | 15.71 | 14.74 | 15.7 | 14.77 | -5.92% | 32.09 | 卖点 |
| 2023-04-20 | 600206 | 15.7 | 15.15 | 15.25 | 15.7 | 2.82% | 27.63 | 买点 |
| 2023-04-19 | 600206 | 15.56 | 15.2 | 15.29 | 15.27 | 0.2% | 20.01 | -- |
| 2023-04-18 | 600206 | 15.5 | 15.08 | 15.45 | 15.24 | -1.74% | 19.46 | -- |
| 2023-04-17 | 600206 | 15.78 | 15.43 | 15.67 | 15.51 | -0.89% | 18.94 | 卖点 |
| 2023-04-14 | 600206 | 15.69 | 15.05 | 15.33 | 15.65 | 3.03% | 30.15 | 买点 |
| 2023-04-13 | 600206 | 15.75 | 15.13 | 15.75 | 15.19 | -4.1% | 29.77 | 卖点 |
| 2023-04-12 | 600206 | 15.93 | 15.52 | 15.7 | 15.84 | 0.38% | 23.41 | -- |
| 2023-04-11 | 600206 | 15.85 | 15.43 | 15.7 | 15.78 | 0.96% | 24.2 | -- |
| 2023-04-10 | 600206 | 16.13 | 15.48 | 16.04 | 15.63 | -2.56% | 31.6 | -- |
| 2023-04-07 | 600206 | 16.3 | 15.84 | 16.16 | 16.04 | -1.23% | 38.01 | -- |
| 2023-04-06 | 600206 | 16.5 | 15.74 | 15.8 | 16.24 | 3.18% | 57.37 | -- |
| 2023-04-04 | 600206 | 15.91 | 15.22 | 15.25 | 15.74 | 2.67% | 54.22 | -- |
| 2023-04-03 | 600206 | 15.38 | 15.08 | 15.08 | 15.33 | 2.13% | 30.33 | 买点 |
| 2023-03-31 | 600206 | 15.08 | 14.83 | 14.91 | 15.01 | 0.47% | 18.64 | -- |
| 2023-03-30 | 600206 | 15.18 | 14.86 | 14.86 | 14.94 | 0.54% | 22.1 | -- |
| 2023-03-29 | 600206 | 15.13 | 14.69 | 14.75 | 14.86 | 0.81% | 22.64 | -- |
| 2023-03-28 | 600206 | 15.45 | 14.74 | 15.39 | 14.74 | -4.66% | 32.32 | 卖点 |
| 2023-03-27 | 600206 | 15.58 | 15.12 | 15.27 | 15.46 | 1.44% | 30.89 | -- |
| 2023-03-24 | 600206 | 15.43 | 15.11 | 15.27 | 15.24 | -0.97% | 23.78 | -- |
| 2023-03-23 | 600206 | 15.44 | 14.85 | 14.9 | 15.39 | 2.74% | 37.55 | -- |
| 2023-03-22 | 600206 | 15.05 | 14.75 | 14.9 | 14.98 | -0.07% | 27.04 | -- |
| 2023-03-21 | 600206 | 15.43 | 14.8 | 15.09 | 14.99 | -0.6% | 38.77 | -- |
| 2023-03-20 | 600206 | 15.51 | 14.86 | 14.91 | 15.08 | 0.87% | 39.98 | -- |
| 2023-03-17 | 600206 | 15.07 | 14.71 | 14.91 | 14.95 | 1.56% | 34.48 | -- |
| 2023-03-16 | 600206 | 15.14 | 14.7 | 14.8 | 14.72 | -1.74% | 36.12 | -- |
| 2023-03-15 | 600206 | 15.14 | 14.4 | 14.48 | 14.98 | 3.38% | 60.1 | -- |
| 2023-03-14 | 600206 | 14.57 | 13.85 | 14.2 | 14.49 | 1.4% | 43.42 | -- |
| 2023-03-13 | 600206 | 14.35 | 14.02 | 14.26 | 14.29 | 0.35% | 24.88 | -- |
| 2023-03-10 | 600206 | 14.32 | 13.97 | 14.09 | 14.24 | 0.35% | 30.91 | -- |
| 2023-03-09 | 600206 | 14.33 | 13.99 | 13.99 | 14.19 | 1.57% | 30.58 | -- |
| 2023-03-08 | 600206 | 14.07 | 13.81 | 13.85 | 13.97 | 0.65% | 16.41 | 买点 |
| 2023-03-07 | 600206 | 14.23 | 13.84 | 14.19 | 13.88 | -1.98% | 21.01 | 卖点 |
| 2023-03-06 | 600206 | 14.23 | 13.86 | 14.03 | 14.16 | 1.29% | 23.96 | -- |
| 2023-03-03 | 600206 | 14.03 | 13.84 | 13.9 | 13.98 | 1.53% | 19.01 | 买点 |
| 2023-03-02 | 600206 | 14.09 | 13.77 | 14.05 | 13.77 | -2.2% | 21.41 | 卖点 |
| 2023-03-01 | 600206 | 14.11 | 13.55 | 13.58 | 14.08 | 3.38% | 33.6 | 买点 |
| 2023-02-28 | 600206 | 13.71 | 13.44 | 13.71 | 13.62 | -1.87% | 26.41 | -- |
| 2023-02-27 | 600206 | 13.88 | 13.49 | 13.71 | 13.88 | 0.22% | 22.05 | -- |
| 2023-02-24 | 600206 | 13.97 | 13.73 | 13.91 | 13.85 | -0.22% | 10.99 | -- |
| 2023-02-23 | 600206 | 14.02 | 13.78 | 13.95 | 13.88 | -0.57% | 12.86 | -- |
| 2023-02-22 | 600206 | 13.98 | 13.86 | 13.94 | 13.96 | -0.57% | 11.32 | -- |