近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
联创光电(600363)今日涨幅为-3.21%,平均成交的价格为:27.38,其中成交最活跃的的价格为:28.12、28.14、28.13,成交密集的手数区间:200-300、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.12 | 8100 | 0.11% | 5900 | 0.08% |
28.14 | 5400 | 0.08% | 2300 | 0.03% |
28.13 | 5000 | 0.07% | 0 | 0% |
28.16 | 400 | 0.01% | 0 | 0% |
28.15 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 11.8万 | 393.33 | 10.72万 | 357.46 |
300-500 | 10.6万 | 212 | 10.96万 | 219.2 |
500-700 | 13.33万 | 190.43 | 0 | 0 |
150-200 | 7.14万 | 357 | 3.59万 | 179.5 |
700-1000 | 0 | 0 | 8.79万 | 87.9 |
联创光电(600363)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
联创光电(600363)价格支撑位:26.06,压力位:30.2,5日均价:28.3,20日均价:28.03,60日均价:28.79,当前价格:27.12。在近60交易日内:区间涨跌幅:-12.71%,区间振幅:41.33%;沪深300涨跌幅:-9.48%,区间换手率:2.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600363 | 33.36 | 31.9 | 32.09 | 33 | 3.06% | 7.22 | -- |
2023-05-18 | 600363 | 33 | 31.36 | 31.43 | 32.02 | 2.23% | 7.55 | 买点 |
2023-05-17 | 600363 | 31.58 | 30.58 | 30.66 | 31.32 | 2.15% | 4.97 | -- |
2023-05-16 | 600363 | 31.42 | 30.5 | 31.39 | 30.66 | -2.2% | 5.76 | -- |
2023-05-15 | 600363 | 31.63 | 30.51 | 30.76 | 31.35 | 1.46% | 4.54 | -- |
2023-05-12 | 600363 | 31.4 | 30.78 | 30.9 | 30.9 | -0.8% | 3.97 | -- |
2023-05-11 | 600363 | 31.6 | 30.3 | 30.72 | 31.15 | 1.86% | 6.95 | -- |
2023-05-10 | 600363 | 32 | 30.27 | 31.88 | 30.58 | -4.08% | 13.2 | -- |
2023-05-09 | 600363 | 33.51 | 31.66 | 33.5 | 31.88 | -4.84% | 11 | -- |
2023-05-08 | 600363 | 34.35 | 33.15 | 33.69 | 33.5 | -0.59% | 5.39 | -- |
2023-05-05 | 600363 | 34.78 | 33.66 | 34.2 | 33.7 | -1.63% | 5.58 | -- |
2023-05-04 | 600363 | 35.88 | 33.86 | 35.54 | 34.26 | -3.08% | 11.31 | 卖点 |
2023-04-28 | 600363 | 36.37 | 33.6 | 33.62 | 35.35 | 6.73% | 16.82 | 买点 |
2023-04-27 | 600363 | 33.87 | 32.51 | 32.8 | 33.12 | 0.64% | 7.38 | -- |
2023-04-26 | 600363 | 33.37 | 32.1 | 32.81 | 32.91 | 0.24% | 7.67 | -- |
2023-04-25 | 600363 | 34.11 | 32.08 | 33.55 | 32.83 | -1.41% | 12.41 | -- |
2023-04-24 | 600363 | 35.55 | 33.02 | 35.55 | 33.3 | -2.75% | 12.67 | -- |
2023-04-21 | 600363 | 36.68 | 33.9 | 36.5 | 34.24 | -7.41% | 17.58 | 卖点 |
2023-04-20 | 600363 | 37.57 | 36.45 | 37.15 | 36.98 | 0.22% | 14.9 | -- |
2023-04-19 | 600363 | 38.26 | 36.12 | 36.12 | 36.9 | 1.51% | 17.27 | -- |
2023-04-18 | 600363 | 37.08 | 35.41 | 35.91 | 36.35 | 0.86% | 8.72 | -- |
2023-04-17 | 600363 | 36.15 | 34.79 | 34.9 | 36.04 | 2.47% | 9.52 | -- |
2023-04-14 | 600363 | 35.7 | 34.42 | 34.79 | 35.17 | 1.33% | 9.16 | -- |
2023-04-13 | 600363 | 36.19 | 34.62 | 35.06 | 34.71 | 0.06% | 12.28 | -- |
2023-04-12 | 600363 | 36.36 | 34.43 | 36.04 | 34.69 | -3.75% | 15.47 | -- |
2023-04-11 | 600363 | 37.1 | 35.52 | 36.45 | 36.04 | -0.55% | 15.32 | -- |
2023-04-10 | 600363 | 37.37 | 35.2 | 35.29 | 36.24 | 3.4% | 22.98 | -- |
2023-04-07 | 600363 | 35.36 | 34.3 | 35.23 | 35.05 | -0.43% | 13.05 | -- |
2023-04-06 | 600363 | 35.63 | 32.2 | 32.34 | 35.2 | 8.68% | 26.03 | 买点 |
2023-04-04 | 600363 | 33.08 | 31.92 | 32.2 | 32.39 | 0.12% | 9.57 | -- |
2023-04-03 | 600363 | 32.69 | 31.49 | 31.99 | 32.35 | 1.13% | 11.68 | -- |
2023-03-31 | 600363 | 32.65 | 31.69 | 32.28 | 31.99 | -1.11% | 8.06 | 卖点 |
2023-03-30 | 600363 | 32.98 | 32.18 | 32.69 | 32.35 | -1.28% | 5.5 | -- |
2023-03-29 | 600363 | 33.25 | 31.7 | 31.81 | 32.77 | 2.92% | 8.22 | 买点 |
2023-03-28 | 600363 | 32.51 | 31.7 | 32.05 | 31.84 | -1.61% | 5.97 | 卖点 |
2023-03-27 | 600363 | 33.64 | 32 | 33.13 | 32.36 | -2.18% | 9.19 | -- |
2023-03-24 | 600363 | 33.56 | 32.33 | 32.58 | 33.08 | 1.07% | 9.08 | -- |
2023-03-23 | 600363 | 33.13 | 32.2 | 32.48 | 32.73 | 1.08% | 6.49 | -- |
2023-03-22 | 600363 | 32.55 | 31.82 | 32.5 | 32.38 | -0.31% | 5.69 | -- |
2023-03-21 | 600363 | 32.83 | 31.49 | 31.87 | 32.48 | 1.88% | 9.04 | 买点 |
2023-03-20 | 600363 | 32.24 | 30.6 | 31.78 | 31.88 | 1.01% | 16.7 | -- |
2023-03-17 | 600363 | 32.38 | 31.5 | 32.17 | 31.56 | -0.88% | 9.43 | -- |
2023-03-16 | 600363 | 32.41 | 31.65 | 32.22 | 31.84 | -1.88% | 7.44 | 卖点 |
2023-03-15 | 600363 | 33.12 | 32 | 32 | 32.45 | 1.03% | 7.77 | -- |
2023-03-14 | 600363 | 32.46 | 31.5 | 31.68 | 32.12 | 1.65% | 9.51 | 买点 |
2023-03-13 | 600363 | 32.1 | 31.27 | 31.68 | 31.6 | -0.54% | 11.29 | 卖点 |
2023-03-10 | 600363 | 33.3 | 31.71 | 33.03 | 31.77 | -4.82% | 14.61 | -- |
2023-03-09 | 600363 | 34.5 | 31.79 | 33.8 | 33.38 | 1.68% | 24.26 | -- |
2023-03-08 | 600363 | 32.88 | 32.07 | 32.1 | 32.83 | 1.7% | 7.84 | -- |
2023-03-07 | 600363 | 33.23 | 32.08 | 32.76 | 32.28 | -1.25% | 12.43 | -- |
2023-03-06 | 600363 | 32.86 | 31.1 | 31.33 | 32.69 | 5.11% | 15.67 | -- |
2023-03-03 | 600363 | 31.58 | 30.72 | 31.39 | 31.1 | -0.86% | 8.9 | -- |
2023-03-02 | 600363 | 31.73 | 31 | 31.3 | 31.37 | -0.03% | 9.55 | -- |
2023-03-01 | 600363 | 31.96 | 30.47 | 30.73 | 31.38 | 1.29% | 18.98 | -- |
2023-02-28 | 600363 | 31.2 | 29.1 | 29.18 | 30.98 | 6.02% | 21.4 | -- |
2023-02-27 | 600363 | 30.17 | 28.91 | 29.7 | 29.22 | -1.12% | 15.46 | -- |
2023-02-24 | 600363 | 29.78 | 28.26 | 28.6 | 29.55 | 5.05% | 21.84 | -- |
2023-02-23 | 600363 | 28.5 | 27.57 | 27.71 | 28.13 | 1.66% | 6.77 | 买点 |
2023-02-22 | 600363 | 28.22 | 27.55 | 27.89 | 27.67 | -1.21% | 3.58 | 卖点 |