近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
宁沪高速(600377)今日涨幅为-0.13%，平均成交的价格为：7.7，其中成交最活跃的的价格为：7.80、7.78、7.79，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.8 | 35.1万 | 6.86% | 11.18万 | 2.18% |
| 7.78 | 13.44万 | 2.63% | 18.65万 | 3.64% |
| 7.79 | 18.61万 | 3.64% | 7.33万 | 1.43% |
| 7.81 | 13.84万 | 2.7% | 7300 | 0.14% |
| 7.82 | 1100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 11.51万 | 1644.29 | 17.47万 | 2495.29 |
| 70-100 | 9.34万 | 934 | 11.4万 | 1140 |
| 100-150 | 8.45万 | 563.33 | 2.4万 | 160 |
| 200-300 | 2.74万 | 91.33 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.53万 | 76.5 |
宁沪高速(600377)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
宁沪高速(600377)价格支撑位：7.16，压力位：7.82，5日均价：7.71，20日均价：7.51，60日均价：7.48，当前价格：7.72。在近60交易日内：区间涨跌幅：1.45%，区间振幅：9.46%；沪深300涨跌幅：-9.48%，区间换手率：0.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600377 | 9.76 | 9.48 | 9.76 | 9.53 | -2.36% | 8.72 | -- |
| 2023-05-18 | 600377 | 9.9 | 9.64 | 9.77 | 9.76 | 0.21% | 14.23 | -- |
| 2023-05-17 | 600377 | 9.95 | 9.67 | 9.84 | 9.74 | -0.81% | 13.23 | -- |
| 2023-05-16 | 600377 | 10.22 | 9.79 | 9.95 | 9.82 | -1.8% | 15.83 | 卖点 |
| 2023-05-15 | 600377 | 10.08 | 9.71 | 10.06 | 10 | 1.21% | 15 | -- |
| 2023-05-12 | 600377 | 10.2 | 9.82 | 9.95 | 9.88 | 0.2% | 22.22 | -- |
| 2023-05-11 | 600377 | 10.15 | 9.79 | 9.99 | 9.86 | -1.3% | 15.28 | -- |
| 2023-05-10 | 600377 | 10.42 | 9.92 | 10.32 | 9.99 | -1.96% | 26.22 | -- |
| 2023-05-09 | 600377 | 11.07 | 10.05 | 10.79 | 10.19 | -4.68% | 30.26 | -- |
| 2023-05-08 | 600377 | 10.69 | 9.73 | 9.73 | 10.69 | 9.98% | 31.22 | -- |
| 2023-05-05 | 600377 | 9.77 | 9.35 | 9.38 | 9.72 | 3.18% | 17.04 | -- |
| 2023-05-04 | 600377 | 9.5 | 9 | 9.11 | 9.42 | 5.84% | 21.66 | -- |
| 2023-04-28 | 600377 | 8.91 | 8.77 | 8.83 | 8.9 | 0.68% | 8.02 | -- |
| 2023-04-27 | 600377 | 8.88 | 8.76 | 8.79 | 8.84 | 0.68% | 6.04 | -- |
| 2023-04-26 | 600377 | 8.84 | 8.63 | 8.84 | 8.78 | -0.57% | 9.83 | -- |
| 2023-04-25 | 600377 | 8.92 | 8.75 | 8.82 | 8.83 | 0.11% | 6.87 | -- |
| 2023-04-24 | 600377 | 8.91 | 8.76 | 8.85 | 8.82 | -0.34% | 5.79 | -- |
| 2023-04-21 | 600377 | 8.98 | 8.82 | 8.85 | 8.85 | 0.23% | 5.3 | -- |
| 2023-04-20 | 600377 | 8.93 | 8.76 | 8.88 | 8.83 | -0.67% | 4.08 | -- |
| 2023-04-19 | 600377 | 8.97 | 8.71 | 8.71 | 8.89 | 2.07% | 10.67 | -- |
| 2023-04-18 | 600377 | 8.79 | 8.69 | 8.77 | 8.71 | -0.57% | 5.15 | -- |
| 2023-04-17 | 600377 | 8.78 | 8.62 | 8.67 | 8.76 | 1.39% | 5.5 | -- |
| 2023-04-14 | 600377 | 8.7 | 8.61 | 8.69 | 8.64 | -0.35% | 3.68 | -- |
| 2023-04-13 | 600377 | 8.71 | 8.52 | 8.54 | 8.67 | 1.76% | 6.58 | -- |
| 2023-04-12 | 600377 | 8.56 | 8.43 | 8.43 | 8.52 | 0.95% | 7.93 | -- |
| 2023-04-11 | 600377 | 8.47 | 8.36 | 8.41 | 8.44 | 0.48% | 5.14 | -- |
| 2023-04-10 | 600377 | 8.45 | 8.34 | 8.44 | 8.4 | -0.12% | 4.93 | -- |
| 2023-04-07 | 600377 | 8.49 | 8.4 | 8.49 | 8.41 | -0.47% | 4.28 | -- |
| 2023-04-06 | 600377 | 8.52 | 8.38 | 8.43 | 8.45 | 0.12% | 4.61 | 买点 |
| 2023-04-04 | 600377 | 8.47 | 8.3 | 8.33 | 8.44 | 1.56% | 8.4 | -- |
| 2023-04-03 | 600377 | 8.37 | 8.26 | 8.34 | 8.31 | -0.48% | 7.9 | -- |
| 2023-03-31 | 600377 | 8.48 | 8.34 | 8.36 | 8.35 | 0% | 5.71 | -- |
| 2023-03-30 | 600377 | 8.42 | 8.3 | 8.34 | 8.35 | 0.24% | 4.7 | -- |
| 2023-03-29 | 600377 | 8.43 | 8.29 | 8.38 | 8.33 | -0.6% | 5.62 | -- |
| 2023-03-28 | 600377 | 8.47 | 8.37 | 8.45 | 8.38 | -0.12% | 6.38 | -- |
| 2023-03-27 | 600377 | 8.71 | 8.35 | 8.71 | 8.39 | -3.12% | 10.73 | -- |
| 2023-03-24 | 600377 | 8.76 | 8.64 | 8.74 | 8.66 | -0.92% | 6.28 | 卖点 |
| 2023-03-23 | 600377 | 8.8 | 8.69 | 8.8 | 8.74 | -0.57% | 4.82 | -- |
| 2023-03-22 | 600377 | 8.86 | 8.76 | 8.81 | 8.79 | 0.11% | 4.78 | -- |
| 2023-03-21 | 600377 | 8.91 | 8.74 | 8.75 | 8.78 | -0.45% | 6.13 | -- |
| 2023-03-20 | 600377 | 8.98 | 8.73 | 8.73 | 8.82 | 1.03% | 10.96 | -- |
| 2023-03-17 | 600377 | 8.8 | 8.71 | 8.73 | 8.73 | 0.11% | 5.08 | -- |
| 2023-03-16 | 600377 | 8.78 | 8.63 | 8.66 | 8.72 | 0.58% | 7.37 | -- |
| 2023-03-15 | 600377 | 8.74 | 8.61 | 8.63 | 8.67 | 0% | 6 | -- |
| 2023-03-14 | 600377 | 8.75 | 8.62 | 8.64 | 8.67 | -0.12% | 4.91 | -- |
| 2023-03-13 | 600377 | 8.71 | 8.55 | 8.57 | 8.68 | 0.93% | 7.58 | -- |
| 2023-03-10 | 600377 | 8.64 | 8.56 | 8.6 | 8.6 | -0.35% | 4.92 | -- |
| 2023-03-09 | 600377 | 8.68 | 8.59 | 8.64 | 8.63 | -0.23% | 5.46 | -- |
| 2023-03-08 | 600377 | 8.69 | 8.56 | 8.63 | 8.65 | 0.23% | 5.42 | -- |
| 2023-03-07 | 600377 | 8.83 | 8.58 | 8.75 | 8.63 | -1.26% | 14.5 | -- |
| 2023-03-06 | 600377 | 8.82 | 8.69 | 8.76 | 8.74 | 0% | 10.73 | -- |
| 2023-03-03 | 600377 | 8.79 | 8.41 | 8.45 | 8.74 | 3.19% | 18.04 | -- |
| 2023-03-02 | 600377 | 8.5 | 8.34 | 8.37 | 8.47 | 1.44% | 8.34 | -- |
| 2023-03-01 | 600377 | 8.4 | 8.26 | 8.28 | 8.35 | 0.97% | 7.59 | -- |
| 2023-02-28 | 600377 | 8.28 | 8.21 | 8.24 | 8.27 | 0.36% | 3.47 | -- |
| 2023-02-27 | 600377 | 8.29 | 8.22 | 8.22 | 8.24 | -0.12% | 3.69 | -- |
| 2023-02-24 | 600377 | 8.28 | 8.21 | 8.26 | 8.25 | 0.12% | 3.97 | -- |
| 2023-02-23 | 600377 | 8.28 | 8.17 | 8.18 | 8.24 | 0.98% | 4.95 | -- |
| 2023-02-22 | 600377 | 8.2 | 8.15 | 8.18 | 8.16 | 0% | 2.9 | -- |